30/08/2015 04:35:56 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Acal Share Price - ACL

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  -5.00 -1.67% 295.00 297.25 295.00 297.25 300.00 11:35:06
Bid Ask Spread Spread % News
293.50 295.00 1.50 0.51% - -
Trades Volume VWAP Financial Volume Volume %
14 26,275 296.7322 77,966.39
Last Trade Type Quantity Price Currency
11:35:06 UT 1,356 295.00 GBX

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acal News

Date Time Source News Article
7/29/201507:58UKREGAcal PLC Result of AGM
7/29/201505:09ALNCAcal Trading Has Started Well But Mindful Of Strengthening..
7/29/201502:01UKREGAcal PLC Trading Update
6/30/201502:00UKREGAcal PLC Exercise of Share Options
6/26/201508:06UKREGAcal PLC Annual Report and Accounts
6/24/201510:09UKREGAcal PLC Holding(s) in Company
6/22/201505:11UKREGAcal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week298.25300.00285.00292.9717k94k44k-3.25-1.09%
1 Month300.00308.00285.00297.933,03094k24k-5.00-1.67%
3 Months302.50334.75285.00317.711,3402,626k139k-7.50-2.48%
6 Months258.00334.75250.00297.201,3404,275k127k37.0014.34%
1 Year233.38334.75180.00253.1504,275k144k61.6326.41%
3 Years176.50418.00140.00260.0404,275k79k118.5067.14%
5 Years204.00418.00140.00259.2504,275k59k91.0044.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse acl^d150830 03:35