23/07/2016 17:58:46 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acal Share Price - ACL

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.43% 230.25 235 230.25 234.75 231.25 11:29:58
Bid Price Ask Price Spread Spread % News
230.75 240 9.25 3.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13 38,723 233.3940 90,377.14
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 1,777 230.25 GBX

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acal News

Date Time Source News Article
7/20/201604:44UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
7/07/201602:00UK Regulatory (RNS & others)Acal PLC Notice of Trading Update
6/17/201604:00UK Regulatory (RNS & others)Acal PLC EXERCISE OF SHARE OPTION
6/17/201602:00UK Regulatory (RNS & others)Acal PLC Annual Report and Accounts
6/01/201607:22Alliance NewsIN THE KNOW: Acal Has Funding For Deals, Strong Prospects -..
6/01/201602:40Alliance NewsAcal Profit Up On Lower One-Offs, Higher Revenue And Better..
6/01/201602:00UK Regulatory (RNS & others)Acal PLC Final Results

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week239.75244.75230.25233.43663,73966k31k-9.50-3.96%
1 Month240244.75215230.12421,93366k21k-9.75-4.06%
3 Months262.25269.75215246.8753533214k25k-32.00-12.20%
6 Months268274.5215251.7583571,083k35k-37.75-14.09%
1 Year305308215265.1749571,083k44k-74.75-24.51%
3 Years245418180268.504204,275k81k-14.75-6.02%
5 Years304418140255.171704,275k61k-73.75-24.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160723 16:58:46