04/05/2016 22:11:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acal Share Price - ACL

Industry Sector: SUPPORT SERVICES
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +2.28% 269 269.75 269 269.75 263 11:35:13
Bid Price Ask Price Spread Spread % News
261.5 269.5 8 2.97% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3 712 269.2412 1,917.00
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 481 269 GBX

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acal News

Date Time Source News Article
4/18/201612:35UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
4/15/201603:56Alliance NewsIN THE KNOW: Short And Long-Term Outlooks Positive For Acal..
4/15/201602:18Alliance NewsAcal Set To Slightly Outpace Expectations After Strong..
4/15/201602:00UK Regulatory (RNS & others)Acal PLC Trading Update
3/23/201607:32UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
2/12/201604:54Alliance NewsAcal Acquires Canada-Based Plitron For CAD4.0 Million Cash
2/12/201602:00UK Regulatory (RNS & others)Acal PLC Trading Update & Acquisition

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week260270260266.60545,71035k16k9.003.46%
1 Month240.25274.5240.25258.5136571,083k88k28.7511.97%
3 Months244.75274.5235.25255.3166571,083k44k24.259.91%
6 Months240285235.25266.6395571,083k54k29.0012.08%
1 Year293.75334.75235.25291.2493572,626k75k-24.75-8.43%
3 Years210.25418180268.324204,275k80k58.7527.94%
5 Years315418140256.710604,275k61k-46.00-14.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160504 21:11:32