Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.00 +1.30% 233.00 240.00 227.00 230.00 230.00 11:35:14
Bid Price Ask Price Spread Spread % News
230.25 239.75 9.50 3.96% 3 6
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 41,550 231.1709p 96.05kp - 204.50 - 280.00
Last Trade Time Type Quantity Stock Price Currency
11:35:14 UT 3,040 233.00p GBX
Industry Sector

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
147.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
1/20/201711:37Alliance NewsDIRECTOR DEALINGS: Acal Directors Subscribe For Shares
1/20/201711:06UK Regulatory (RNS & others)Acal PLC Result of Placing
1/20/201702:55Alliance NewsAcal To Buy Variohm Holdings, Backed By GBP14 Million..
1/20/201702:01UK Regulatory (RNS & others)Acal PLC Acquisition & Proposed Placing
1/20/201702:00UK Regulatory (RNS & others)Acal PLC Trading Update
1/16/201705:27UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
12/14/201607:03UK Regulatory (RNS & others)Acal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.75240.00227.00232.29792k42k9k2.250.98%
1 Month225.00240.00220.00229.50910588k93k8.003.56%
3 Months232.00240.00204.50221.204701M106k1.000.43%
6 Months234.75280.00204.50232.437803M92k-1.75-0.75%
1 Year268.00280.00204.50237.814703M64k-35.00-13.06%
3 Years327.50418.00180.00253.706404M84k-94.50-28.85%
5 Years176.00418.00140.00252.956104M68k57.0032.39%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170122 01:53:13