Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.375 -1.49% 223.375 227.00 223.00 227.00 226.75 11:35:29
Bid Price Ask Price Spread Spread % News
220.00 226.75 6.75 2.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10.00 7,749.00 223.00p 17.28kp - 204.50 - 285.00
Last Trade Time Type Quantity Stock Price Currency
11:00:03 AT 926.00 223.00p GBX
Industry Sector

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
145.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
12/05/201604:36UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
11/30/201607:48Alliance NewsIN THE KNOW: Numis Welcomes Good Cash Performance From Acal
11/29/201603:40Alliance NewsAcal Appoints Next Chairman As Interim Profit Hit By..
11/29/201602:01UK Regulatory (RNS & others)Acal PLC Appointment of Chairman Designate
11/29/201602:00UK Regulatory (RNS & others)Acal PLC Half-year Report
10/18/201606:52UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
10/17/201606:39UK Regulatory (RNS & others)Acal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.50227.00223.00226.202812k99k52k-0.13-0.06%
1 Month220.00227.00204.50216.77952k1M179k3.381.53%
3 Months252.00280.00204.50229.30152k1M91k-28.63-11.36%
6 Months265.00280.00204.50234.130003M77k-41.63-15.71%
1 Year284.25285.00204.50242.795503M60k-60.88-21.42%
3 Years328.75418.00180.00255.718104M83k-105.38-32.05%
5 Years177.00418.00140.00253.268004M67k46.3826.20%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 04:56:33