Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.50 +0.69% 218.75 222.00 217.50 222.00 217.25 12:35:03
Bid Price Ask Price Spread Spread % News
217.50 225.00 7.50 3.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10 11,016 219.3394p 24.16kp - 204.50 - 280.00
Last Trade Time Type Quantity Stock Price Currency
12:35:03 UT 387 218.75p GBX
Industry Sector
SUPPORT SERVICES

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
153.52Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
3/22/201712:42UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
3/06/201706:03Alliance NewsAcal Appoints Jeremy Morcom To New Role As Group M&A..
3/06/201702:01RNS Non-RegulatoryAcal PLC Appointment of M&A Director
3/02/201704:48UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
2/27/201703:51UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
2/06/201703:54UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
1/26/201711:10UK Regulatory (RNS & others)Acal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week224.00225.00216.500.000019k454k188k-5.25-2.34%
1 Month221.25230.00210.000.000087454k90k-2.50-1.13%
3 Months225.00242.00210.000.0000871M118k-6.25-2.78%
6 Months271.00280.00204.500.0000871M105k-52.25-19.28%
1 Year245.25280.00204.500.000003M81k-26.50-10.81%
3 Years317.00418.00180.000.000004M90k-98.25-30.99%
5 Years215.00418.00140.000.000004M71k3.751.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 23:58:24