Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.375 +2.14% 256.875 260.00 256.00 256.00 251.50 11:35:15
Bid Price Ask Price Spread Spread % News
250.75 263.00 12.25 4.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 31,323 258.3188p 80.91kp - 204.50 - 280.00
Last Trade Time Type Quantity Stock Price Currency
10:18:25 O 15,000 257.50p GBX
Industry Sector

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
177.76Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
4/19/201704:21Alliance NewsAcal Set To Beat Full-Year Expectations After Strong Final..
4/19/201702:00UK Regulatory (RNS & others)Acal PLC Trading Update
4/13/201707:34UK Regulatory (RNS & others)Acal PLC Director/PDMR Shareholding
4/12/201703:50UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
4/04/201711:35UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
3/29/201703:00UK Regulatory (RNS & others)Acal PLC Exercise of share option
3/22/201712:42UK Regulatory (RNS & others)Acal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.75260.00246.500.000020k398k129k7.1252.85%
1 Month221.50260.00217.000.00008k545k156k35.37515.97%
3 Months225.25260.00210.000.0000871M126k31.62514.04%
6 Months232.00260.00204.500.0000871M120k24.87510.72%
1 Year262.25280.00204.500.000003M86k-5.375-2.05%
3 Years363.00418.00180.000.000004M94k-106.125-29.24%
5 Years200.00418.00140.000.000004M74k56.87528.44%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 05:18:11