07/07/2015 05:40:45 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Acal Share Price - ACL

Industry Sector: SUPPORT SERVICES
Name Symbol Market Stock Type ISIN Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Change Change % Current High Low Open Close Time DELAYED
  -21.00 -6.60% 297.00 315.00 297.00 307.00 318.00 11:35:08
Bid Ask Spread Spread % News
297.00 298.75 1.75 0.59% - -
Trades Volume VWAP Financial Volume Volume %
143 47,088 301.0928 141,778.56
Last Trade Type Quantity Price Currency
11:35:08 UT 3,380 297.00 GBX

Acal News

Date Time Source News Article
6/30/201502:00UKREGAcal PLC Exercise of Share Options
6/26/201508:06UKREGAcal PLC Annual Report and Accounts
6/24/201510:09UKREGAcal PLC Holding(s) in Company
6/22/201505:11UKREGAcal PLC Holding(s) in Company
6/19/201510:59UKREGAcal PLC Holding(s) in Company
6/19/201506:48UKREGAcal PLC Holding(s) in Company
6/17/201502:00UKREGAcal PLC Notice of Site Visit

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00320.00297.00315.562,03047k13k-13.00-4.19%
1 Month310.00334.75296.50320.872,0302,626k355k-13.00-4.19%
3 Months265.25334.75265.00315.442,0302,626k159k31.7511.97%
6 Months235.00334.75227.75284.192,0304,275k161k62.0026.38%
1 Year230.00334.75180.00249.9304,275k149k67.0029.13%
3 Years180.00418.00140.00258.7704,275k78k117.0065.00%
5 Years161.00418.00140.00257.6104,275k59k136.0084.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse acl^d150707 04:40