Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.625 -0.74% 218.875 221.25 219.00 221.25 220.50 11:35:19
Bid Price Ask Price Spread Spread % News
218.00 219.75 1.75 0.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 41,371 219.5407p 90.83kp - 204.50 - 280.00
Last Trade Time Type Quantity Stock Price Currency
11:26:10 AT 2,500 219.00p GBX
Industry Sector
SUPPORT SERVICES

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
155.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
2/06/201703:54UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
1/26/201711:10UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
1/25/201705:57UK Regulatory (RNS & others)Acal PLC Director/PDMR Shareholding
1/24/201711:27UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
1/20/201711:37Alliance NewsDIRECTOR DEALINGS: Acal Directors Subscribe For Shares
1/20/201711:06UK Regulatory (RNS & others)Acal PLC Result of Placing
1/20/201702:55Alliance NewsAcal To Buy Variohm Holdings, Backed By GBP14 Million..

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week219.50222.000.000.00001331M293k-0.625-0.28%
1 Month232.00242.000.000.00001331M157k-13.125-5.66%
3 Months223.50242.000.000.00001331M114k-4.625-2.07%
6 Months255.00280.000.000.000001M94k-36.125-14.17%
1 Year250.00280.000.000.000003M76k-31.125-12.45%
3 Years327.625418.000.000.000004M88k-108.75-33.19%
5 Years184.00418.000.000.000004M70k34.87518.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 17:17:44