Acal Stock Price - ACL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5 -1.54% 319.75 324.75 312 320.25 324.75 11:35:07
Bid Price Ask Price Spread Spread % News
315 320 5 1.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 42,528 318.9376p 135.64kp - 204.50 - 340.00
Last Trade Time Type Quantity Stock Price Currency
11:35:07 O 15,500 319.75p GBX
Industry Sector

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
229.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Acal News

Date Time Source News Article
10/16/201709:32Alliance NewsTAKING AIM: Numis Lifts Acal's Forecasts On Continued..
10/16/201703:33Alliance NewsAcal Annual Earnings To Be Ahead Of Views On Continued..
10/16/201702:00UK Regulatory (RNS & others)Acal PLC Trading Update
10/11/201712:25UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
9/19/201712:04UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
9/14/201702:00UK Regulatory (RNS & others)Acal PLC Sector Reclassification
9/13/201705:36UK Regulatory (RNS & others)Acal PLC Notification of Change of Auditor

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330340310.25328.530766k286k127k-10.25-3.11%
1 Month295.25340295.25317.59915k286k69k24.58.30%
3 Months313340285.25311.19893k296k49k6.752.16%
6 Months250340246.5289.45483k1M102k69.7527.90%
1 Year241340204.5255.4498871M109k78.7532.68%
3 Years204340180255.390004M102k115.7556.74%
5 Years174418140259.636004M80k145.7583.76%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171024 02:04:07