Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Acal Share Price - ACL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.75 +1.98% 244.75 244.75 244.75 244.75 240 03:32:46
Bid Price Ask Price Spread Spread % News
240 242.5 2.5 1.03% - -
Stock Trades Traded Volume Volume %
3 2,742
Last Trade Time Type Quantity Stock Price Currency
03:13:45 O 2,132 242.5999 GBX

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acal News

Date Time Source News Article
10/18/201606:52UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
10/17/201606:39UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
10/13/201608:43Alliance NewsIN THE KNOW: Better Orders, Currency Moves To Underpin Acal..
10/13/201603:50Alliance NewsAcal Says Trading In Line And Outlook Maintained; Retooling..
10/13/201602:00UK Regulatory (RNS & others)Acal PLC Trading Update
8/12/201608:54UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
8/10/201609:08UK Regulatory (RNS & others)Acal PLC Holding(s) in Company

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.25255240248.262210k465k106k-9.50-3.74%
1 Month275280240255.43672,085646k71k-30.25-11.00%
3 Months238.25280228245.394302,632k87k6.502.73%
6 Months273.75280215245.496502,632k55k-29.00-10.59%
1 Year261285215255.678302,632k55k-16.25-6.23%
3 Years310418180266.396904,275k86k-65.25-21.05%
5 Years233418140254.792704,275k64k11.755.04%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161025 08:29:02