Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acal Share Price - ACL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acal ACL London Ordinary Share GB0000055888 ORD 5P
Industry Sector
SUPPORT SERVICES
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -6.25 -2.23% 273.75 - - - 280 11:35:06
Bid Price Ask Price Spread Spread % News
272.5 275 2.5 0.91% - -
Stock Trades Traded Volume Volume %
9 20,564
Last Trade Time Type Quantity Stock Price Currency
10:59:35 O 300 273.0501 GBX

Acal Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acal News

Date Time Source News Article
8/12/201608:54UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
8/10/201609:08UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
7/26/201607:13UK Regulatory (RNS & others)Acal PLC Result of AGM
7/26/201603:58Alliance NewsAcal Says On Track For Financial Year As It Seeks Further..
7/26/201602:00UK Regulatory (RNS & others)Acal PLC Trading Statement
7/20/201604:44UK Regulatory (RNS & others)Acal PLC Holding(s) in Company
7/07/201602:00UK Regulatory (RNS & others)Acal PLC Notice of Trading Update

Historical ACL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.252800273.74918,31827k21k8.503.20%
1 Month2652800261.3437055k22k8.753.30%
3 Months2252800240.921402,632k72k48.7521.67%
6 Months245.252800246.347802,632k57k28.5011.62%
1 Year2502850255.965802,632k55k23.759.50%
3 Years2724180266.721204,275k84k1.750.64%
5 Years2034180254.578604,275k63k70.7534.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160928 23:56:18