26/05/2016 23:27:34 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Asian Citrus Share Price - ACHL

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asian Citrus ACHL London Ordinary Share BMG0620W2019 ORD HKD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +3.03% 4.25 4.25 4.25 4.25 4.125 03:00:00
Bid Price Ask Price Spread Spread % News
4 4.5 0.5 11.11% - -
Stock Trades Traded Volume Volume %
5 353,611
Last Trade Time Type Quantity Stock Price Currency
11:22:13 O 150,000 4.2 GBX

Asian Citrus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asian Citrus News

Date Time Source News Article
5/18/201604:56Alliance NewsAsian Citrus To Shut Down Hunan Plantation And Will Book..
5/18/201604:33UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Market Update
3/30/201604:37Alliance NewsAsian Citrus Says Summer Production To Fall But Prices To..
3/30/201604:00UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Summer Orange Crop
2/26/201605:50Alliance NewsAsian Citrus First-Half Loss Widens Still Struggles From..
2/26/201605:11UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Half Yearly Report
1/28/201604:53Alliance NewsAsian Citrus Revenue Down, Loss Widened By Orange Disease

Asian Citrus Discussion Forums - ACHL

No Forum Threads Found (Add a New Thread)

Historical ACHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.253.8754.0533254k1,353k827k0.256.25%
1 Month4.8755.253.8754.210103,573k477k-0.63-12.82%
3 Months4.255.253.8754.466703,573k358k0.00-
6 Months8.6258.6253.3754.618403,573k413k-4.38-50.72%
1 Year11.12515.1253.3758.057307,783k447k-6.88-61.80%
3 Years28283.37512.9458010M775k-23.75-84.82%
5 Years6767.53.37525.0919030M924k-62.75-93.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160526 22:27:35