25/11/2015 23:45:26 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Asian Citrus Share Price - ACHL

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asian Citrus ACHL London Ordinary Share BMG0620W2019 ORD HKD0.01
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -1.43% 8.625 8.75 8.625 8.75 8.75 06:35:12
Bid Price Ask Price Spread Spread % News
8.5 8.75 0.25 2.86% - -
Stock Trades Traded Volume Volume %
5 99,000
Last Trade Time Type Quantity Stock Price Currency
10:07:47 O 15,000 8.55 GBX

Asian Citrus Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Asian Citrus News

Date Time Source News Article
11/12/201507:59UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Result of AGM and Directorate..
10/30/201507:32UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Directorate Change
10/09/201504:30UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Publication of Annual Report and..
9/30/201511:17Alliance NewsAsian Citrus Annual Loss Widens On Tragic Year For Orange..
9/30/201509:22UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Final Results
9/25/201509:41UK Regulatory (RNS & others)Asian Citrus Holdings Ltd Amendment of Notice of Results
9/09/201504:49Alliance NewsAsian Citrus Annual Sales And Loss To Worsen After..

Asian Citrus Discussion Forums - ACHL

No Forum Threads Found (Add a New Thread)

Historical ACHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week998.58.7654161k2,237k878k-0.38-4.17%
1 Month99.1258.58.854902,237k528k-0.38-4.17%
3 Months10.2510.258.3758.817202,237k350k-1.63-15.85%
6 Months11.2515.1258.37510.897907,783k483k-2.63-23.33%
1 Year9.12515.1255.3758.628307,783k739k-0.50-5.48%
3 Years2936.1255.37516.9528012M883k-20.38-70.26%
5 Years76895.37528.7257030M939k-67.38-88.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse achl^d151125 23:45