10/02/2016 04:44:48 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Auhua Clean Share Price - ACE

Industry Sector: ALTERNATIVE ENERGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auhua Clean ACE London Ordinary Share JE00B6ZBFF95 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -3.23% 0.75 0.775 0.75 0.775 0.775 07:10:53
Bid Price Ask Price Spread Spread % News
0.6 0.9 0.3 33.33% - -
Stock Trades Traded Volume Volume %
6 180,506
Last Trade Time Type Quantity Stock Price Currency
07:10:34 O 18,724 0.65 GBX

Auhua Clean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Auhua Clean News

Date Time Source News Article
1/29/201611:56Alliance NewsAuhua Nominated Adviser To Resign But In Talks With..
1/29/201611:05UK Regulatory (RNS & others)Auhua Clean Energy Plc Resignation of Nominated Adviser
10/22/201511:26Alliance NewsAuhua Clean Energy Denies AIM Delisting Plan As Shares Jump
10/22/201511:14UK Regulatory (RNS & others)Auhua Clean Energy Plc Statement re share price movement
10/13/201503:57Alliance NewsAuhua Clean Energy Chairman Resigns, Replaced By Vice-Chair
10/13/201502:00UK Regulatory (RNS & others)Auhua Clean Energy Plc Directorate Change
9/30/201508:07Alliance NewsAuhua Clean Profit Dips As Chinese Property Decline Hits..

Historical ACE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.80.650.7234100k1,238k602k0.057.14%
1 Month1.7251.750.5751.262104,686k682k-0.98-56.52%
3 Months1.841.950.5751.551306,232k535k-1.09-59.24%
6 Months3.7254.3750.5752.092708,843k704k-2.98-79.87%
1 Year25.526.50.5752.961208,843k420k-24.75-97.06%
3 Years3852.50.5757.410208,843k166k-37.25-98.03%
5 Years4452.50.5757.731808,843k130k-43.25-98.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160210 04:44:48