28/11/2015 07:40:21 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Auhua Clean Share Price - ACE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Auhua Clean ACE London Ordinary Share JE00B6ZBFF95 ORD SHS NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 1.8 1.8 1.8 1.8 1.8 03:00:00
Bid Price Ask Price Spread Spread % News
1.6 2 0.4 20.00% - -
Stock Trades Traded Volume Volume %
5 6,231,717
Last Trade Time Type Quantity Stock Price Currency
11:15:35 O 11,228 1.71 GBX

Auhua Clean Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Auhua Clean News

Date Time Source News Article
10/22/201511:26Alliance NewsAuhua Clean Energy Denies AIM Delisting Plan As Shares Jump
10/22/201511:14UK Regulatory (RNS & others)Auhua Clean Energy Plc Statement re share price movement
10/13/201503:57Alliance NewsAuhua Clean Energy Chairman Resigns, Replaced By Vice-Chair
10/13/201502:00UK Regulatory (RNS & others)Auhua Clean Energy Plc Directorate Change
9/30/201508:07Alliance NewsAuhua Clean Profit Dips As Chinese Property Decline Hits..
9/30/201502:03UK Regulatory (RNS & others)Auhua Clean Energy Plc Interim Results
9/08/201506:06Alliance NewsAuhua Agrees To Let Go Of Subsidiary But Retains Access To..

Historical ACE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.91.651.700006,232k80k0.084.35%
1 Month1.82521.51.792906,232k701k-0.02-1.37%
3 Months3.1753.7251.52.141808,843k857k-1.38-43.31%
6 Months18.5191.52.870008,843k598k-16.70-90.27%
1 Year32321.53.863508,843k320k-30.20-94.38%
3 Years3852.51.58.989108,843k131k-36.20-95.26%
5 Years4452.51.59.368508,843k109k-42.20-95.91%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse ace^d151128 07:40