Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Acencia Share Price - ACD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acencia ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.36% 1.385 - - - 1.38 11:35:14
Bid Price Ask Price Spread Spread % News
1.37 1.4 0.03 2.14% - -
Stock Trades Traded Volume Volume %
3 32,326
Last Trade Time Type Quantity Stock Price Currency
06:29:31 O 12,300 1.375 USD

Acencia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Acencia News

Date Time Source News Article
8/25/201603:36Alliance NewsAccenciA Debt Looks To Take Advantage Of "Looming" Defaults
8/25/201602:01UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Half-year Report
8/24/201609:36UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Dividend Declaration
8/23/201602:00UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Net Asset Value 29 July 2016
7/29/201602:00UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Total Voting Rights
7/21/201606:43UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Transaction in Own Shares
7/21/201606:31UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Net Asset Value(s) 30 June..

Historical ACD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.3901.3736067k36k-0.00-0.36%
1 Month1.3651.3901.35740194k37k0.021.47%
3 Months1.3851.401.35770194k32k0.00-
6 Months1.331.401.36010446k40k0.054.14%
1 Year1.5551.64501.40780446k43k-0.17-10.93%
3 Years1.5511811.79527601.45620446k18k-0.17-10.71%
5 Years1.3779531.79527601.44860446k12k0.010.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160829 05:33:44