Acencia Stock Price - ACD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Acencia ACD London Ordinary Share GB00B0MSB420 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.005 +0.35% 1.43875 1.43 1.42 1.42 1.43375 11:35:07
Bid Price Ask Price Spread Spread % News
1.43 1.4475 0.0175 1.21% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7.00 65,800.00 $ 1.43 $ 94.03k - 1.25 - 1.48
Last Trade Time Type Quantity Stock Price Currency
10:23:00 AT 17,000.00 $1.43 USD

Acencia Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 0 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Acencia News

Date Time Source News Article
11/23/201610:59UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Net Asset Value(s) 31-10-16
10/31/201603:00UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Total Voting Rights
10/25/201611:55UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Net Asset Value(s)..
10/05/201612:31UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Transaction in Own Shares
10/03/201602:36UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Transaction in Own Shares
9/30/201604:31UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Total Voting Rights
9/30/201603:29UK Regulatory (RNS & others)AcenciA Debt Strategies Limited Transaction in Own Shares

Historical ACD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.421.451.421.42711k66k18k0.021.32%
1 Month1.441.451.411.4322083k18k-0.00-0.09%
3 Months1.421.4751.411.43630249k33k0.021.32%
6 Months1.3851.4751.311.39860249k33k0.053.88%
1 Year1.4651.4751.251.37920446k42k-0.03-1.79%
3 Years1.5748031.7952761.251.45180446k21k-0.14-8.64%
5 Years1.2716541.7952761.2283461.44710446k14k0.1713.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 05:45:55