African Battery Metals Plc Historical Data - ABM | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
African Battery Metals Plc (ABM)
African Battery Metals Plc (ABM) Historical

African Battery Metals Plc (ABM)

0.55

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	0.55	0	0.00	0.55	0.55	0.55	0
1713371400	0.55	0	0.00	0.55	0.55	0.55	0
1713285000	0.55	0	0.00	0.55	0.55	0.55	0
1713198600	0.55	0	0.00	0.55	0.55	0.55	0
1712939400	0.55	0	0.00	0.55	0.55	0.55	0
1712853000	0.55	0	0.00	0.55	0.55	0.55	0
1712766600	0.55	0	0.00	0.55	0.55	0.55	0
1712680200	0.55	0	0.00	0.55	0.55	0.55	0
1712593800	0.55	0	0.00	0.55	0.55	0.55	0
1712334600	0.55	0	0.00	0.55	0.55	0.55	0
1712248200	0.55	0	0.00	0.55	0.55	0.55	0
1712161800	0.55	0	0.00	0.55	0.55	0.55	0
1712075400	0.55	0	0.00	0.55	0.55	0.55	0
1711647000	0.55	0	0.00	0.55	0.55	0.55	0
1711560600	0.55	0	0.00	0.55	0.55	0.55	0
1711474200	0.55	0	0.00	0.55	0.55	0.55	0
1711387800	0.55	0	0.00	0.55	0.55	0.55	0
1711128600	0.55	0	0.00	0.55	0.55	0.55	0
1711042200	0.55	0	0.00	0.55	0.55	0.55	0
1710955800	0.55	0	0.00	0.55	0.55	0.55	0
1710869400	0.55	0	0.00	0.55	0.55	0.55	0
1710783000	0.55	0	0.00	0.55	0.55	0.55	0
1710523800	0.55	0	0.00	0.55	0.55	0.55	0
1710437400	0.55	0	0.00	0.55	0.55	0.55	0
1710351000	0.55	0	0.00	0.55	0.55	0.55	0
1710264600	0.55	0	0.00	0.55	0.55	0.55	0
1710178200	0.55	0	0.00	0.55	0.55	0.55	0
1709919000	0.55	0	0.00	0.55	0.55	0.55	0
1709832600	0.55	0	0.00	0.55	0.55	0.55	0
1709746200	0.55	0	0.00	0.55	0.55	0.55	0
1709659800	0.55	0	0.00	0.55	0.55	0.55	0
1709573400	0.55	0	0.00	0.55	0.55	0.55	0
1709314200	0.55	0	0.00	0.55	0.55	0.55	0
1709227800	0.55	0	0.00	0.55	0.55	0.55	0
1709141400	0.55	0	0.00	0.55	0.55	0.55	0
1709055000	0.55	0	0.00	0.55	0.55	0.55	0
1708968600	0.55	0	0.00	0.55	0.55	0.55	0
1708709400	0.55	0	0.00	0.55	0.55	0.55	0
1708623000	0.55	0	0.00	0.55	0.55	0.55	0
1708536600	0.55	0	0.00	0.55	0.55	0.55	0
1708450200	0.55	0	0.00	0.55	0.55	0.55	0
1708363800	0.55	0	0.00	0.55	0.55	0.55	0
1708104600	0.55	0	0.00	0.55	0.55	0.55	0
1708018200	0.55	0	0.00	0.55	0.55	0.55	0
1707931800	0.55	0	0.00	0.55	0.55	0.55	0
1707845400	0.55	0	0.00	0.55	0.55	0.55	0
1707759000	0.55	0	0.00	0.55	0.55	0.55	0
1707499800	0.55	0	0.00	0.55	0.55	0.55	0
1707413400	0.55	0	0.00	0.55	0.55	0.55	0
1707327000	0.55	0	0.00	0.55	0.55	0.55	0
1707240600	0.55	0	0.00	0.55	0.55	0.55	0
1707154200	0.55	0	0.00	0.55	0.55	0.55	0
1706895000	0.55	0	0.00	0.55	0.55	0.55	0
1706808600	0.55	0	0.00	0.55	0.55	0.55	0
1706722200	0.55	0	0.00	0.55	0.55	0.55	0
1706635800	0.55	0	0.00	0.55	0.55	0.55	0
1706549400	0.55	0	0.00	0.55	0.55	0.55	0
1706290200	0.55	0	0.00	0.55	0.55	0.55	0
1706203800	0.55	0	0.00	0.55	0.55	0.55	0
1706117400	0.55	0	0.00	0.55	0.55	0.55	0
1706031000	0.55	0	0.00	0.55	0.55	0.55	0
1705944600	0.55	0	0.00	0.55	0.55	0.55	0
1705685400	0.55	0	0.00	0.55	0.55	0.55	0

African Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions