12/02/2016 12:24:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.NW.Dwn Share Price - ABD

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.NW.Dwn ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -0.10% 131 131 131 131 131.125 06:53:10
Bid Price Ask Price Spread Spread % News
131 134.5 3.5 2.60% - -
Stock Trades Traded Volume Volume %
8 34,152
Last Trade Time Type Quantity Stock Price Currency
06:07:45 O 7,000 131.5 GBX

Abdn.NW.Dwn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.NW.Dwn News

Date Time Source News Article
2/11/201607:25UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
2/10/201607:38UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
2/09/201607:47UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
2/08/201612:25UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
2/08/201608:10UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
2/05/201612:14UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
2/05/201609:36UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Historical ABD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.25137.5131134.544838k177k99k-3.25-2.42%
1 Month136.5140131136.180333k184k101k-5.50-4.03%
3 Months149.25154131142.621820k184k90k-18.25-12.23%
6 Months159161131147.750420k301k98k-28.00-17.61%
1 Year181.25204131165.468920k325k98k-50.25-27.72%
3 Years189.9210131169.6652358481k71k-58.90-31.02%
5 Years167.1210131169.54130481k44k-36.10-21.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160212 12:24:37