Abdn.NW.Dwn Stock Price - ABD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.NW.Dwn ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.25 -0.69% 180.50 180.50 180.00 180.00 181.75 08:44:49
Bid Price Ask Price Spread Spread % News
181.00 182.00 1.00 0.55% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14.00 24,754.00 180.00p 44.56kp - 128.25 - 201.00
Last Trade Time Type Quantity Stock Price Currency
07:47:00 AT 97.00 180.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Abdn.NW.Dwn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
219.96Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abdn.NW.Dwn News

Date Time Source News Article
12/05/201607:36UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/02/201607:29UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/01/201612:06UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
12/01/201605:13UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Total Voting Rights
11/30/201607:30UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
11/29/201606:39UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
11/28/201606:12UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Historical ABD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.00188.25180.00183.968029k143k74k-3.50-1.90%
1 Month192.00194.00180.00185.62629k143k65k-11.50-5.99%
3 Months179.00201.00177.00189.68929k161k72k1.500.84%
6 Months155.00201.00151.00181.13069k298k82k25.5016.45%
1 Year154.00201.00128.25162.41429k329k91k26.5017.21%
3 Years170.00204.00128.25167.99203k329k87k10.506.18%
5 Years144.20210.00128.25169.0067144481k58k36.3025.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161205 14:32:03