Aberdeen New Dawn Stock Price - ABD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen New Dawn Investment Trust ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3 +1.29% 236 236 233 236 233 11:35:14
Bid Price Ask Price Spread Spread % News
233.75 235.5 1.75 0.74% 2 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 62,584 232.5215p 145.52kp - 181.00 - 245.00
Last Trade Time Type Quantity Stock Price Currency
11:41:33 O 44,900 234.75p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen New Dawn Investment Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
272.77Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen New Dawn Investment Trust News

Date Time Source News Article
12/15/201713:15UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
12/15/201707:10UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/14/201706:41UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/13/201706:46UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/12/201712:40UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Portfolio Disclosures
12/12/201707:23UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
12/11/201707:01UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Historical ABD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229236229232.995511k87k40k73.06%
1 Month238240.75228234.84688k111k50k-2-0.84%
3 Months223.5245219233.21978k324k61k12.55.59%
6 Months224.25245219230.39845k324k53k11.755.24%
1 Year184.5245181217.28165k1M70k51.527.91%
3 Years173245128.25181.053701M85k6336.42%
5 Years185.000003245128.25178.604201M72k50.99999727.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171215 19:34:14