29/04/2016 20:50:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.NW.Dwn Share Price - ABD

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.NW.Dwn ABD London Ordinary Share GB00BBM56V29 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -1.27% 156 158 155 158 158 11:29:55
Bid Price Ask Price Spread Spread % News
154.75 156.75 2 1.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
83 174,730 156.3248 273,146.25
Last Trade Time Type Quantity Stock Price Currency
12:08:50 O 10,000 156 GBX

Abdn.NW.Dwn Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.NW.Dwn News

Date Time Source News Article
4/29/201611:49UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
4/29/201607:15UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/28/201607:42UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/27/201611:58UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Transaction in Own Shares
4/27/201607:13UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/26/201607:55UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)
4/25/201607:47UK Regulatory (RNS & others)Aberdeen New Dawn Invest Trust PLC Net Asset Value(s)

Historical ABD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week161161155157.267950k175k109k-5.00-3.11%
1 Month150161147.5155.187541k208k109k6.004.00%
3 Months134.25161128.25147.772338k329k121k21.7516.20%
6 Months154.25161128.25146.772220k329k103k1.751.13%
1 Year187.75194.25128.25154.922020k329k99k-31.75-16.91%
3 Years197209128.25167.2792358481k79k-41.00-20.81%
5 Years171.6210128.25167.3636144481k49k-15.60-9.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160429 19:50:01