Abrdn New Dawn Investment Trust Plc Historical Data - ABD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn New Dawn Investment Trust Plc (ABD)
Abrdn New Dawn Investment Trust Plc (ABD) Historical

Abrdn New Dawn Investment Trust Plc (ABD)

226.00

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-17	-6.99588477366	243	245	225	110460	237.32406371	DE
52	-43	-15.9851301115	269	274	225	102798	253.13959763	DE
156	-113	-33.3333333333	339	339	225	79493	284.43070487	DE
260	-30	-11.71875	256	369	180	87950	274.1816327	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713457800	226	0	0.00	226	226	226	0
1713371400	226	0	0.00	226	226	226	0
1713285000	226	0	0.00	226	226	226	0
1713198600	226	0	0.00	226	226	226	0
1712939400	226	0	0.00	226	226	226	0
1712853000	226	0	0.00	226	226	226	0
1712766600	226	0	0.00	226	226	226	0
1712680200	226	0	0.00	226	226	226	0
1712593800	226	0	0.00	226	226	226	0
1712334600	226	0	0.00	226	226	226	0
1712248200	226	0	0.00	226	226	226	0
1712161800	226	0	0.00	226	226	226	0
1712075400	226	0	0.00	226	226	226	0
1711647000	226	0	0.00	226	226	226	0
1711560600	226	0	0.00	226	226	226	0
1711474200	226	0	0.00	226	226	226	0
1711387800	226	0	0.00	226	226	226	0
1711128600	226	0	0.00	226	226	226	0
1711042200	226	0	0.00	226	226	226	0
1710955800	226	0	0.00	226	226	226	0
1710869400	226	0	0.00	226	226	226	0
1710783000	226	0	0.00	226	226	226	0
1710523800	226	0	0.00	226	226	226	0
1710437400	226	0	0.00	226	226	226	0
1710351000	226	0	0.00	226	226	226	0
1710264600	226	0	0.00	226	226	226	0
1710178200	226	0	0.00	226	226	226	0
1709919000	226	0	0.00	226	226	226	0
1709832600	226	0	0.00	226	226	226	0
1709746200	226	0	0.00	226	226	226	0
1709659800	226	0	0.00	226	226	226	0
1709573400	226	0	0.00	226	226	226	0
1709314200	226	0	0.00	226	226	226	0
1709227800	226	0	0.00	226	226	226	0
1709141400	226	0	0.00	226	226	226	0
1709055000	226	0	0.00	226	226	226	0
1708968600	226	0	0.00	226	226	226	0
1708709400	226	0	0.00	226	226	226	0
1708623000	226	0	0.00	226	226	226	0
1708536600	226	0	0.00	226	226	226	0
1708450200	226	0	0.00	226	226	226	0
1708363800	226	0	0.00	226	226	226	0
1708104600	226	0	0.00	226	226	226	0
1708018200	226	0	0.00	226	226	226	0
1707931800	226	0	0.00	226	226	226	0
1707845400	226	0	0.00	226	226	226	0
1707759000	226	0	0.00	226	226	226	0
1707499800	226	0	0.00	226	226	226	0
1707413400	226	0	0.00	226	226	226	0
1707327000	226	0	0.00	226	226	226	0
1707240600	226	0	0.00	226	226	226	0
1707154200	226	0	0.00	226	226	226	0
1706895000	226	0	0.00	226	226	226	0
1706808600	226	0	0.00	226	226	226	0
1706722200	226	0	0.00	226	226	226	0
1706635800	226	0	0.00	226	226	226	0
1706549400	226	0	0.00	226	226	226	0
1706290200	226	0	0.00	226	226	226	0
1706203800	226	0	0.00	226	226	226	0
1706117400	226	0	0.00	226	226	226	0
1706031000	226	0	0.00	226	226	226	0
1705944600	226	0	0.00	226	226	226	0
1705685400	226	0	0.00	226	226	226	0

Abrdn New Dawn Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions