11/02/2016 13:05:55 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abcam Share Price - ABC

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -7.00 -1.15% 600.5 605 590 603 607.5 07:50:52
Bid Price Ask Price Spread Spread % News
601 602 1 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
329 147,115 598.2514 880,117.53
Last Trade Time Type Quantity Stock Price Currency
07:48:12 AT 54 600.5 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
2/10/201605:59UK Regulatory (RNS & others)ABCAM Plc Notice of Results
2/08/201610:58UK Regulatory (RNS & others)ABCAM Plc Blocklisting Interim Review
2/01/201609:06UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
1/29/201610:09UK Regulatory (RNS & others)ABCAM Plc Holding(s) in Company
1/25/201602:56Alliance NewsAbcam Expects Revenue Growth Of 17% For First Half
1/25/201602:00UK Regulatory (RNS & others)ABCAM Plc Half Year Trading Update
1/04/201610:02UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642649590611.4884308k759k567k-41.50-6.46%
1 Month628653582.5625.2584299k1,115k654k-27.50-4.38%
3 Months560.5674547614.917657k1,384k572k40.007.14%
6 Months607.5674535600.323057k3,585k583k-7.00-1.15%
1 Year441674441558.999457k9,966k560k159.5036.17%
3 Years398674346471.65869,2069,966k567k202.5050.88%
5 Years357.25674314.25439.00744,9299,966k523k243.2568.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160211 13:05:55