Abcam Stock Price - ABC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -9.50 -1.10% 857.00 868.00 852.50 862.50 866.50 11:35:11
Bid Price Ask Price Spread Spread % News
857.50 858.50 1.00 0.12% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,384 525,772 860.1200p 4.52Mp - 587.00 - 948.00
Last Trade Time Type Quantity Stock Price Currency
12:14:39 O 1,958 857.72p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abcam News

Date Time Source News Article
4/18/201709:24UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
4/10/201710:37UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
4/03/201708:53UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
3/23/201708:02Alliance NewsDIRECTOR DEALINGS: Abcam Chief Executive Buys 6,000 Shares
3/23/201703:01UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
3/21/201708:13Alliance NewsDIRECTOR DEALINGS: Four Abcam Directors Buy Shares
3/21/201703:02UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week829.50869.50820.500.0000297k1M530k27.503.32%
1 Month826.50869.50811.500.0000297k1M552k30.503.69%
3 Months844.00948.00798.500.0000225k3M690k13.001.54%
6 Months885.50948.00759.500.0000220k3M619k-28.50-3.22%
1 Year590.00948.00587.000.000053k3M597k267.0045.25%
3 Years395.50948.00353.250.000019k10M589k461.50116.69%
5 Years374.50948.00346.000.00005k10M567k482.50128.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 23:30:51