Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Abcam Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.50 -0.50% 896.5 905.5 888 898 901 11:29:58
Bid Price Ask Price Spread Spread % News
896 898.5 2.5 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,231 567,068 896.6854 5,084,815.74
Last Trade Time Type Quantity Stock Price Currency
12:13:31 O 47 901.1333 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
10/03/201608:07UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
10/03/201607:04Alliance NewsDIRECTOR DEALINGS: Abcam Chairman And Non-Executive Buys..
10/03/201602:00UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
9/28/201607:29Alliance NewsDIRECTOR DEALINGS: Abcam COO Donates 62,000 Shares to..
9/28/201603:43UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
9/26/201602:19UK Regulatory (RNS & others)ABCAM Plc Annual Financial Report
9/21/201602:01UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week894905.5872887.4818423k925k595k2.500.28%
1 Month830.5905.5826866.4633358k1,221k612k66.007.95%
3 Months769905.5714806.6118197k2,183k562k127.5016.58%
6 Months591.5905.5587743.0616156k2,328k582k305.0051.56%
1 Year596.5905.5547674.861057k2,328k592k300.0050.29%
3 Years508905.5346525.57929,2069,966k619k388.5076.48%
5 Years374.25905.5321486.40424,9299,966k544k522.25139.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161021 21:57:23