28/11/2015 20:15:57 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Abcam Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -0.09% 569.5 572 567 569.5 570 11:35:13
Bid Price Ask Price Spread Spread % News
568.5 569.5 1 0.18% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
320 126,106 569.3214 717,948.43
Last Trade Time Type Quantity Stock Price Currency
12:08:03 O 6 569.886 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
11/12/201510:22UK Regulatory (RNS & others)ABCAM Plc Application for admission to trading - update
11/12/201509:56UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
11/11/201511:40Alliance NewsDIRECTOR DEALINGS: Abcam CEO Buys GBP19,343 Of Stock After..
11/11/201511:26UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
11/11/201510:17UK Regulatory (RNS & others)ABCAM Plc Application for admission to trading
11/11/201503:56Alliance NewsAbcam Strikes Deal To Buy US-Based AxioMx For Up To USD45..
11/11/201502:01UK Regulatory (RNS & others)ABCAM Plc Acquisition

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week556.5572.5547560.5772181k689k425k13.002.34%
1 Month605.5613.5547577.4719181k1,982k599k-36.00-5.95%
3 Months580621547588.5379137k3,585k593k-10.50-1.81%
6 Months541.5621493.75571.3910136k3,585k519k28.005.17%
1 Year435621420524.319264k9,966k553k134.5030.92%
3 Years355621346454.30594,9299,966k569k214.5060.42%
5 Years395621287.5428.11704,9299,966k511k174.5044.18%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abc^d151128 20:15