Abcam Stock Price - ABC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.2% 1,011 1,023 1,009 1,023 1,013 11:35:13
Bid Price Ask Price Spread Spread % News
1,009 1,011 2 0.20% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
883 274,074 1,013.1157p 2.78Mp - 759.50 - 1,113.00
Last Trade Time Type Quantity Stock Price Currency
12:13:59 O 448 1,013.84p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.06Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abcam News

Date Time Source News Article
10/17/201710:27Alliance NewsWasatch Sells More Than 1% Stake In ABCAM For About GBP23..
10/17/201710:06UK Regulatory (RNS & others)ABCAM Plc Holding(s) in Company
10/11/201703:54Alliance NewsAbcam Chairman Leaves Role For Chief Executive Position In..
10/11/201702:00UK Regulatory (RNS & others)ABCAM Plc Directorate Change
10/03/201706:16UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
9/22/201710:32UK Regulatory (RNS & others)ABCAM Plc Annual Financial Report
9/22/201704:07Alliance NewsDIRECTOR DEALINGS: ABCAM Deputy Chair Lowers Stake By..

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,024991.51,007.8856325k861k519k-4-0.39%
1 Month1,0241,039991.51,019.9564186k4M660k-13-1.27%
3 Months1,0051,1139851,040.3622145k4M554k60.60%
6 Months814.51,113811.5993.8430145k4M541k196.524.13%
1 Year8871,113759.5912.1696145k4M579k12413.98%
3 Years383.751,113376700.334353k10M571k627.25163.45%
5 Years380.51,113346588.52435k10M571k630.5165.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 22:09:21