Abcam Stock Price - ABC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +7 +0.71% 995 998.5 983 984.5 988 12:30:00
Bid Price Ask Price Spread Spread % News
815 999 184 18.42% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,385 222,320 994.4763p 2.21Mp - 628.00 - 998.50
Last Trade Time Type Quantity Stock Price Currency
12:12:39 O 63 993.53p GBX
Industry Sector

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.03Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Abcam News

Date Time Source News Article
6/22/201706:00GlobeNewswire Inc.OraSure Technologies Appoints Mara G. Aspinall to Board of..
6/07/201711:23UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
6/01/201709:41UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
5/18/201710:17UK Regulatory (RNS & others)ABCAM Plc Application for admission to trading
5/18/201705:23Alliance NewsAbcam To Pay USD5.0 Million In Final Consideration For..
5/18/201702:00UK Regulatory (RNS & others)ABCAM Plc Final Performance-Based AxioMx Milestone Payment
5/03/201707:15Alliance NewsDIRECTOR DEALINGS: Abcam Finance Boss Gavin Wood Ups..

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week981998.5952.50.0000210k841k434k141.43%
1 Month970998.5944.50.0000195k875k452k252.58%
3 Months826.5998.5811.50.0000195k1M573k168.520.39%
6 Months773998.5759.50.0000195k3M646k22228.72%
1 Year649.5998.56280.000053k3M618k345.553.19%
3 Years377.25998.5353.250.000019k10M585k617.75163.75%
5 Years423998.53460.00005k10M574k572135.22%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 03:16:53