Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abcam Share Price - ABC

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -3.50 -0.48% 721 742.5 717 722.5 724.5 11:35:00
Bid Price Ask Price Spread Spread % News
721.5 723.5 2 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
946 358,544 722.4486 2,590,296.11
Last Trade Time Type Quantity Stock Price Currency
12:09:08 O 2,875 720.94 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
8/24/201602:01UK Regulatory (RNS & others)ABCAM Plc Notice of Results
8/23/201610:01UK Regulatory (RNS & others)ABCAM Plc Block listing Interim Review
8/04/201608:41Alliance NewsTAKING AIM: Panmure Says Sell Abcam Over Ongoing Investment
8/03/201602:01UK Regulatory (RNS & others)ABCAM Plc Directorate Change
8/01/201608:11UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
7/25/201602:43Alliance NewsAbcam Annual Revenue Grows On Strong Product Portfolio..
7/25/201602:00UK Regulatory (RNS & others)ABCAM Plc Pre-Close Period Update

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741755717734.9115197k620k335k-20.00-2.70%
1 Month769782.5717753.6408197k931k452k-48.00-6.24%
3 Months649782.5619726.6245197k2,328k656k72.0011.09%
6 Months679782.5572667.7237156k2,328k609k42.006.19%
1 Year583782.5547636.924957k3,585k593k138.0023.67%
3 Years454.75782.5346508.89819,2069,966k613k266.2558.55%
5 Years362782.5317469.54234,9299,966k543k359.0099.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160827 03:04:21