07/07/2015 12:08:30 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 22.39
London Stock Exchange Level 2
Monthly Subscription
for only
$ 58.79
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 67.19
VAT not included

Abcam Share Price - ABC

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Name Symbol Market Stock Type ISIN Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Change Change % Current High Low Open Close Time DELAYED
  +1.00 +0.20% 505.50 509.00 502.50 502.50 504.50 06:53:22
Bid Ask Spread Spread % News
505.50 506.00 0.50 0.10% - -
Trades Volume VWAP Financial Volume Volume %
108 31,143 505.8122 157,525.10
Last Trade Type Quantity Price Currency
06:53:22 AT 72 505.50 GBX

Abcam News

Date Time Source News Article
6/29/201504:24UKREGABCAM Plc Company Secretary Change
6/01/201502:01UKREGABCAM Plc Total Voting Rights
5/21/201513:10UKREGABCAM Plc Director Declaration
5/01/201508:40UKREGABCAM Plc Director's Dealings: LTIP
5/01/201507:46UKREGABCAM Plc Total Voting Rights
4/01/201506:49UKREGABCAM Plc Total Voting Rights
3/31/201511:20UKREGABCAM Plc Holding(s) in Company

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week503.50529.50502.50510.66233k420k290k2.000.40%
1 Month527.00544.00500.50518.92216k485k352k-21.50-4.08%
3 Months507.00548.50500.50526.90159k1,826k444k-1.50-0.30%
6 Months470.00548.50420.00492.61105k9,966k552k35.507.55%
1 Year376.50548.50353.25448.7964k9,966k586k129.0034.26%
3 Years420.00548.50346.00430.534,9299,966k564k85.5020.36%
5 Years270.00548.50267.00412.553019,966k473k235.5087.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse abc^d150707 11:08