28/05/2016 08:58:39 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abcam Share Price - ABC

Industry Sector: PHARMACEUTICALS & BIOTECHNOLOGY
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.00 +0.16% 631 635 626.5 631 630 11:35:06
Bid Price Ask Price Spread Spread % News
629.5 630 0.5 0.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
769 459,563 630.0765 2,895,598.60
Last Trade Time Type Quantity Stock Price Currency
12:13:38 O 3,353 629.7811 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
5/03/201609:03UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
4/19/201609:35UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
4/01/201608:50UK Regulatory (RNS & others)ABCAM Plc Total Voting Rights
3/24/201610:29UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
3/24/201603:01UK Regulatory (RNS & others)ABCAM Plc Posting of Half Yearly Report
3/22/201605:33UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
3/07/201609:37Alliance NewsTAKING AIM: Abcam Is Core Holding For Numis Amid Robust..

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622650617.5636.3654302k528k374k9.001.45%
1 Month590650587612.1815156k882k344k41.006.95%
3 Months670.5690572600.4650156k2,190k596k-39.50-5.89%
6 Months569.5690563.5613.355857k2,190k568k61.5010.80%
1 Year541.5690493.75592.910757k3,585k543k89.5016.53%
3 Years442.75690346486.77889,2069,966k579k188.2542.52%
5 Years427690314.25451.56014,9299,966k531k204.0047.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160528 07:58:39