Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abcam Share Price - ABC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abcam ABC London Ordinary Share GB00B6774699 ORD 0.2P
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.50 -0.30% 838 842 833 836.5 840.5 11:24:29
Bid Price Ask Price Spread Spread % News
837 838 1 0.12% 1 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,018 318,994 837.1267 2,670,383.85
Last Trade Time Type Quantity Stock Price Currency
11:24:29 AT 447 838 GBX

Abcam Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abcam News

Date Time Source News Article
9/26/201602:19UK Regulatory (RNS & others)ABCAM Plc Annual Financial Report
9/21/201602:01UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
9/21/201602:01UK Regulatory (RNS & others)ABCAM Plc Holding(s) in Company
9/15/201609:25UK Regulatory (RNS & others)ABCAM Plc Director/PDMR Shareholding
9/12/201609:09Alliance NewsTAKING AIM: Abcam "Getting In Shape To Scale", Says Numis
9/12/201602:52Alliance NewsAbcam Profit Hit By Margin Squeeze From Pound But Confident..
9/12/201602:01UK Regulatory (RNS & others)ABCAM Plc Preliminary Results

Historical ABC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week826842814.5824.9883252k1,762k736k12.001.45%
1 Month718.5842714789.5842228k2,183k634k119.5016.63%
3 Months764842714766.385753k2,273k607k74.009.69%
6 Months592842580.5700.687153k2,328k579k246.0041.55%
1 Year585842547652.494353k3,585k601k253.0043.25%
3 Years504842346516.80189,2069,966k620k334.0066.27%
5 Years363.5842317477.18974,9299,966k544k474.50130.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160926 15:39:29