Albion Venture Capital Stock Price - AAVC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Albion Venture AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 69.25 69.25 69.25 69.25 69.25 01:37:40
Bid Price Ask Price Spread Spread % News
68.25 70.25 2 2.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 15,297 68.2926p 10.45kp - 63.00 - 71.00
Last Trade Time Type Quantity Stock Price Currency
04:11:49 14,961 68.25p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Albion Venture Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
44.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Albion Venture News

Date Time Source News Article
10/09/201711:07UK Regulatory (RNS & others)Albion Ven Cap Trust Albion Venture Capital Trust Plc -..
9/29/201706:24UK Regulatory (RNS & others)Albion Ven Cap Trust Albion Venture Capital Trust Plc :..
9/29/201705:38UK Regulatory (RNS & others)Albion Ven Cap Trust Transaction In Own Shares And Total..
9/15/201708:37UK Regulatory (RNS & others)Albion Ven Cap Trust Transaction In Own Shares
9/12/201707:39Alliance NewsAlbion Venture Capital Trust To Suspend Top-Up Offer Amid UK..
9/12/201703:34UK Regulatory (RNS & others)Albion Ven Cap Trust Offer Update
9/06/201703:53UK Regulatory (RNS & others)Albion Ven Cap Trust Publication Of Prospectus

Historical AAVC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week707069.2569.5748094k24k-0.75-1.07%
1 Month717169.2570.1762094k11k-1.75-2.46%
3 Months717169.2570.5999094k8k-1.75-2.46%
6 Months67716769.0882094k8k2.253.36%
1 Year65716367.32220100k10k4.256.54%
3 Years66.25716366.58850100k8k34.53%
5 Years67716366.96940100k8k2.253.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 17:37:44