26/05/2016 09:46:14 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Albion Venture Capital Share Price - AAVC

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Albion Venture AAVC London Ordinary Share GB0002039625 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 66.5 66.5 66.5 66.5 66.5 00:00:10
Bid Price Ask Price Spread Spread % News
65.5 67.5 2 2.96% - -
Last Trade Time Type Quantity Stock Price Currency
- O - - GBX

Albion Venture Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Albion Venture News

Date Time Source News Article
4/29/201604:00UK Regulatory (RNS & others)Albion Ven Cap Trust Total Voting Rights And Capital
4/08/201605:31UK Regulatory (RNS & others)Albion Ven Cap Trust Director/Pdmr Shareholding
4/06/201609:15UK Regulatory (RNS & others)Albion Ven Cap Trust Issue Of Equity And Total Voting Rights
4/01/201605:38UK Regulatory (RNS & others)Albion Ven Cap Trust Director/Pdmr Shareholding
3/31/201611:57UK Regulatory (RNS & others)Albion Ven Cap Trust Issue Of Equity And Total Voting Rights
3/24/201610:44UK Regulatory (RNS & others)Albion Ven Cap Trust Issue Of A Supplementary Prospectus
3/18/201611:35UK Regulatory (RNS & others)Albion Ven Cap Trust Transaction In Own Shares And Total..

Historical AAVC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.566.566.5000030k8,8730.00-
1 Month66.566.566.566.5000060k8,0470.00-
3 Months66.566.566.566.5000060k7,3450.00-
6 Months65.566.565.566.50000100k7,4241.001.53%
1 Year65.566.565.566.18840100k7,3701.001.53%
3 Years67.567.565.566.59470100k7,399-1.00-1.48%
5 Years58705866.82790100k6,4428.5014.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160526 08:46:14