Albion Venture Capital Trust Plc Historical Data - AAVC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Albion Venture Capital Trust Plc (AAVC)
Albion Venture Capital Trust Plc (AAVC) Historical

Albion Venture Capital Trust Plc (AAVC)

43.20

0.00

(0.00%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.2	43.2	43.2	1760	43.2	DE
4	0	0	43.2	43.2	43.2	8968	43.2	DE
12	-0.8	-1.81818181818	44	44	43.2	35192	43.2943259	DE
26	-3.6	-7.69230769231	46.8	46.8	43.2	51715	44.07737738	DE
52	-4.4	-9.24369747899	47.6	47.6	43.2	51544	45.35964526	DE
156	-23.8	-35.5223880597	67	70	43.2	31385	50.17352953	DE
260	-30.55	-41.4237288136	73.75	79	43.2	23588	56.15230214	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	43.2	0	0.00	43.2	43.2	43.2	0
1713889800	43.2	0	0.00	43.2	43.2	43.2	1760
1713803400	43.2	0	0.00	43.2	43.2	43.2	0
1713544200	43.2	0	0.00	43.2	43.2	43.2	0
1713457800	43.2	0	0.00	43.2	43.2	43.2	0
1713371400	43.2	0	0.00	43.2	43.2	43.2	0
1713285000	43.2	0	0.00	43.2	43.2	43.2	0
1713198600	43.2	0	0.00	43.2	43.2	43.2	6273
1712939400	43.2	0	0.00	43.2	43.2	43.2	0
1712853000	43.2	0	0.00	43.2	43.2	43.2	0
1712766600	43.2	0	0.00	43.2	43.2	43.2	1756
1712680200	43.2	0	0.00	43.2	43.2	43.2	26082
1712593800	43.2	0	0.00	43.2	43.2	43.2	0
1712334600	43.2	0	0.00	43.2	43.2	43.2	0
1712248200	43.2	0	0.00	43.2	43.2	43.2	0
1712161800	43.2	0	0.00	43.2	43.2	43.2	0
1712075400	43.2	0	0.00	43.2	43.2	43.2	0
1711647000	43.2	0	0.00	43.2	43.2	43.2	0
1711560600	43.2	0	0.00	43.2	43.2	43.2	0
1711474200	43.2	0	0.00	43.2	43.2	43.2	436318
1711387800	43.2	0	0.00	43.2	43.2	43.2	0
1711128600	43.2	0	0.00	43.2	43.2	43.2	0
1711042200	43.2	0	0.00	43.2	43.2	43.2	4183
1710955800	43.2	0	0.00	43.2	43.2	43.2	0
1710869400	43.2	0	0.00	43.2	43.2	43.2	0
1710783000	43.2	0	0.00	43.2	43.2	43.2	34782
1710523800	43.2	0	0.00	43.2	43.2	43.2	4221
1710437400	43.2	0	0.00	43.2	43.2	43.2	8612
1710351000	43.2	0	0.00	43.2	43.2	43.2	0
1710264600	43.2	0	0.00	43.2	43.2	43.2	0
1710178200	43.2	0	0.00	43.2	43.2	43.2	18264
1709919000	43.2	0	0.00	43.2	43.2	43.2	0
1709832600	43.2	0	0.00	43.2	43.2	43.2	3213
1709746200	43.2	0	0.00	43.2	43.2	43.2	6906
1709659800	43.2	0	0.00	43.2	43.2	43.2	4189
1709573400	43.2	0	0.00	43.2	43.2	43.2	18198
1709314200	43.2	0	0.00	43.2	43.2	43.2	15056
1709227800	43.2	0	0.00	43.2	43.2	43.2	0
1709141400	43.2	0	0.00	43.2	43.2	43.2	0
1709055000	43.2	-0.8	-1.82	44	44	43	0
1708968600	44	0	0.00	44	44	44	0
1708709400	44	0	0.00	44	44	44	0
1708623000	44	0	0.00	44	44	44	0
1708536600	44	0	0.00	44	44	44	0
1708450200	44	0	0.00	44	44	44	0
1708363800	44	0	0.00	44	44	44	0
1708104600	44	0	0.00	44	44	44	0
1708018200	44	0	0.00	44	44	44	0
1707931800	44	0	0.00	44	44	44	0
1707845400	44	0	0.00	44	44	44	0
1707759000	44	0	0.00	44	44	44	0
1707499800	44	0	0.00	44	44	44	0
1707413400	44	0	0.00	44	44	44	72000
1707327000	44	0	0.00	44	44	44	318
1707240600	44	0	0.00	44	44	44	0
1707154200	44	0	0.00	44	44	44	0
1706895000	44	0	0.00	44	44	44	665
1706808600	44	0	0.00	44	44	44	0
1706722200	44	0	0.00	44	44	44	5856
1706635800	44	0	0.00	44	44	44	0
1706549400	44	0	0.00	44	44	44	0
1706290200	44	0	0.00	44	44	44	0
1706203800	44	0	0.00	44	44	44	193675

Albion Venture Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions