Aberdeen Asian Smaller Companies Stock Price - AAS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aberdeen Asian Smaller Companies AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5 -0.47% 1,065 1,072 1,065 1,072 1,070 09:25:33
Bid Price Ask Price Spread Spread % News
1,061 1,071 10 0.93% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19 25,079 1,066.2427p 267.4kp - 911.00 - 1,094.00
Last Trade Time Type Quantity Stock Price Currency
09:03:43 O 2,324 1,063.22p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen Asian Smaller Companies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
371.88Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Aberdeen Asian Smaller Companies News

Date Time Source News Article
11/22/201708:04UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/21/201706:43UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/20/201706:51UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/17/201707:46UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/16/201706:51UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/15/201709:37UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
11/14/201706:48UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)

Historical AAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0651,0721,0551,065.853812k191k55k0-
1 Month1,0561,0821,043.51,066.041912k191k51k90.85%
3 Months1,0681,0821,0251,058.70637k191k43k-3-0.28%
6 Months1,0241,0941,0241,061.6903531191k35k414.00%
1 Year9471,0949111,024.3977531289k36k11812.46%
3 Years9501,094660890.0224531354k39k11512.11%
5 Years8671,162660917.4350531354k48k19822.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 14:48:52