Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.Asian Sml Share Price - AAS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asian Sml AAS London Ordinary Share GB0000100767 ORD 25P
Industry Sector
EQUITY INVESTMENT INSTRUMENTS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +10.00 +1.07% 948 948 940 940 938 11:35:17
Bid Price Ask Price Spread Spread % News
939 946.5 7.5 0.79% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36 17,738 948.0000 168,156.24
Last Trade Time Type Quantity Stock Price Currency
11:35:17 O 3,421 940.9375 GBX

Abdn.Asian Sml Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asian Sml News

Date Time Source News Article
9/23/201607:13UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
9/22/201606:24UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
9/21/201606:29UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
9/20/201611:59UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Transaction in Own..
9/20/201607:13UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
9/19/201607:17UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
9/19/201604:00UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Management Fee..

Historical AAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week907948907928.674012k58k32k41.004.52%
1 Month946962889935.143212k121k41k2.000.21%
3 Months846962846925.42037,610128k36k102.0012.06%
6 Months785962759.5861.24867,610128k34k163.0020.76%
1 Year709962679.5791.58034,604171k37k239.0033.71%
3 Years9631,015660848.47564,604282k44k-15.00-1.56%
5 Years6081,162537870.80941,374306k47k340.0055.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160925 10:35:44