Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.Asian Sml Share Price - AAS

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asian Sml AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5.00 +0.53% 953 953 946 946 948 11:35:19
Bid Price Ask Price Spread Spread % News
951.5 959 7.5 0.78% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
29 18,768 949.0240 178,112.82
Last Trade Time Type Quantity Stock Price Currency
11:35:19 UT 331 953 GBX

Abdn.Asian Sml Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asian Sml News

Date Time Source News Article
8/26/201607:11UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
8/25/201608:38UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
8/24/201606:17UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
8/23/201612:18UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Director Declaration
8/23/201607:02UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
8/22/201607:02UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
8/19/201606:37UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)

Historical AAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week953960946952.215715k32k24k0.00-
1 Month922960915936.628710k128k36k31.003.36%
3 Months786960779879.63971,448128k34k167.0021.25%
6 Months735960721.5826.30211,448128k35k218.0029.66%
1 Year736960679.5774.34281,448171k37k217.0029.48%
3 Years8701,015660848.73061,448282k45k83.009.54%
5 Years6741,162537868.02511,374306k47k279.0041.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160828 05:10:32