08/02/2016 02:12:37 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Abdn.Asian Sml Share Price - AAS

Industry Sector: EQUITY INVESTMENT INSTRUMENTS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Abdn.Asian Sml AAS London Ordinary Share GB0000100767 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +8.00 +1.13% 715 717.5 695 717.5 707 11:29:56
Bid Price Ask Price Spread Spread % News
711.5 714 2.5 0.35% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
69 47,083 711.3001 334,901.41
Last Trade Time Type Quantity Stock Price Currency
11:38:35 O 4,000 712.8 GBX

Abdn.Asian Sml Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Abdn.Asian Sml News

Date Time Source News Article
2/05/201612:22UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
2/05/201612:19UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Transaction in Own..
2/04/201612:17UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Transaction in Own..
2/04/201609:55UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Month End Net Asset..
2/04/201607:04UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
2/03/201606:48UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Net Asset Value(s)
2/03/201604:17UK Regulatory (RNS & others)Aberdeen Asian Smaller Co's Inv Tst Director Declaration

Historical AAS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week716735695712.505921k50k29k-1.00-0.14%
1 Month719735686716.124414k86k42k-4.00-0.56%
3 Months715748.5686727.18384,604171k39k0.00-
6 Months780785660726.56884,604171k42k-65.00-8.33%
1 Year925937660799.94524,604171k45k-210.00-22.70%
3 Years9731,162660903.78614,604282k54k-258.00-26.52%
5 Years550.51,162532855.63301,374306k46k164.5029.88%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160208 02:12:37