Halliburton Stock Quote 0R23 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Halliburton Co (0R23) Quote

Halliburton Co (0R23)

6.892

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.892

Bid

6.555

Ask

7.229

Volume

812,379

0.00 Day's Range 0.00

6.892 52 Week Range 6.892

Market Cap

Previous Close

6.892

Open

-

Last Trade

Last Trade Time

10:03:37

Financial Volume

-

VWAP

-

Average Volume (3m)

14,258

Shares Outstanding

895,052,000

Dividend Yield

-

PE Ratio

13.23

Earnings Per Share (EPS)

2.95

Revenue

23.02B

Net Profit

2.64B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.halliburton.com

Headquarters

Dover, Delaware, USA

Founded

1970

Halliburton Co is listed in the Oil & Gas Field Services sector of the London Stock Exchange with ticker 0R23. The last closing price for Halliburton was $6.89. Over the last year, Halliburton shares have traded in a share price range of $ 6.892 to $ 6.892.

Halliburton currently has 895,052,000 shares outstanding. The market capitalization of Halliburton is $34.90 billion. Halliburton has a price to earnings ratio (PE ratio) of 13.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.892	6.892	6.892	3742	6.892	DE
4	0	0	6.892	6.892	6.892	32042	6.892	DE
12	0	0	6.892	6.892	6.892	14258	6.892	DE
26	0	0	6.892	6.892	6.892	13913	6.892	DE
52	0	0	6.892	6.892	6.892	18638	6.892	DE
156	0	0	6.892	6.892	6.892	18956	6.892	DE
260	-47.508	-87.3308823529	54.4	54.4	4.52925	24260	17.98592495	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOFBranchOut Food Inc	$ 1.8972 (62.15%)	51.87M
LICNLichen China Limited	$ 0.895128 (59.84%)	9.34M
AMSTAmesite Inc	$ 3.1314 (56.57%)	57.35M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2384 (56.53%)	53.28M
PREPrenetics Global Ltd	$ 6.92 (51.42%)	698.88k
GCTKGlucoTrack Inc	$ 0.495162 (-34.85%)	720.95k
EVOEvotec SE	$ 5.04 (-34.12%)	619.86k
ATXIAvenue Therapeutics Inc	$ 0.097 (-27.61%)	6.29M
TSDDGraniteShares ETF Trust GraniteShares	$ 26.15 (-26.34%)	416.24k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 41.24 (-26.25%)	1.6M
TSLATesla Inc	$ 163.89 (13.28%)	78M
AMSTAmesite Inc	$ 3.1314 (56.57%)	57.35M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2384 (56.53%)	53.28M
BOFBranchOut Food Inc	$ 1.8972 (62.15%)	51.87M
SQQQProShares UltraPro Short QQQ	$ 11.6797 (-1.93%)	39.23M

I-Glow

I-Glow 5 minutes ago

Your basic reading comprehension is lacking at best - in a letter from the SEC:

"Organizational History, page 2

2. We note your disclosure with regard to the treatment of shares held by Warwick Calasse as treasury shares. Please provide your analysis as to why these

SorcererDiviner18

SorcererDiviner18 5 minutes ago

Where else is GS capital getting money to stay afloat?

Hard times for everyone.

Incentives drives behavior.

Sammy boy

Sammy boy 5 minutes ago

Slap that Ask Gentleman Haramashii Candles formation evident, no resistance until $2.32 !

ilovetech

ilovetech 5 minutes ago

Whatever that's supposed to mean. Maybe an executive who plays golf with KG, where he could ask Kenny boy to stop manipulating the SP as a favor. 🙃

JohnTrades

JohnTrades 5 minutes ago

LEVEL 2 ACTIVITY DEAD ALL EYES GLUED TO WEBSITE FOR ABSTRACT TITLE MENTION OR ANYTHING RELATED TO NAPO

jedijazz

jedijazz 5 minutes ago

$EPAZ Exactly. Last run to .02+ Looking forward to that news.

tradedays1224

tradedays1224 5 minutes ago

Hahahahah you a dumbo

Risk vs Reward

Risk vs Reward 5 minutes ago

Give me some 30’s

axelvento

axelvento 5 minutes ago

Moderna and OpenAI Collaborate To Advance mRNA Medicine

At Moderna, OpenAI’s GPTs Are Changing Almost Everything

https://investors.modernatx.com/news/news-details/2024/Moderna-and-OpenAI-Collaborate-To-Advance-mRNA-Medicine/default.aspx

ptcgolf

ptcgolf 5 minutes ago

It does makes sense now why Morgan canceled his 223m shares, while at the same time he was probably the one converting the $30K note for roughly 300m shares and then he sold them into the market at a huge markup. Truly a pos

Just my honest opinion.

Sportsman81

Sportsman81 6 minutes ago

Glad I stayed in. Once the beverages come out, we will have very steady cash coming in. On top of all other recent developments.

SmokeSignals

SmokeSignals 6 minutes ago

80+ other stocks just like this one😪

WhichWayToday

WhichWayToday 6 minutes ago

Might be a delay as Bitcoin is currently dumping. Lots of sellers all of sudden. It's the way it is. Riot holding so far and even had a nice rise this morning when Bitcoin was actually down from yesterday anyway. Good sign for the future. Buy any dips and hold IMO.

learningcurve2020

learningcurve2020 6 minutes ago

You're like a child.

JusticeWillWin

JusticeWillWin 6 minutes ago

CHART👉👉👉BREAKOUT of 4th BULLISH FLAG after GREAT EARNINGS

(click to zoom in)
https://www.tradingview.com/x/4bKdfy2w/

Zardiw

Zardiw 6 minutes ago

Viet Nam...........lol

Z

Itchy palm

Itchy palm 6 minutes ago

Why didn’t little Donald pull them out ?

trademax42

trademax42 6 minutes ago

Stoks go up, go down for many reasons. Not necessarily for gap fill. It went down to .016 yesterday, was it for a gap fill too?

Zardiw

Zardiw 7 minutes ago

https://ddamanda.com/Testimonials.htm

Z

SmellMyFinger

SmellMyFinger 7 minutes ago

Time for tendies.

Dead On Arrival

Dead On Arrival 7 minutes ago

61 cents away from the 2's and Lebby seven years into the job. We might be better off with Stuttering Jim back in the CEO role. He could not do any worse. Then we could read from his admirers what a visionary he has been thru all the turmoil.

Walter, no more meet and greets in Belgium

allezlOM

allezlOM 7 minutes ago

"Market Manipulation: Exposing the Tactics of Stock Bashers"...we know them on $DBMM board, ad nauseam since many years !
https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

JPetroInc

JPetroInc 7 minutes ago

pdmihopefull

pdmihopefull 7 minutes ago

Hoping it holds up...it was looking bad for a while...
It

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions