Exail Technologies Stock Quote 0OHC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Exail Technologies (0OHC) Quote

Exail Technologies (0OHC)

15.02

0.00

(0.00%)

Closed April 18 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

15.02

Bid

0.00

Ask

0.00

Volume

10,382

0.00 Day's Range 0.00

15.02 52 Week Range 15.02

Market Cap

Previous Close

15.02

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,375

Shares Outstanding

17,425,000

Dividend Yield

-

PE Ratio

21.19

Earnings Per Share (EPS)

0.91

Revenue

343.47M

Net Profit

15.89M

Sector

General Indl Mach & Eq, Nec

Industry

General Indl Mach & Eq, Nec

Website

www.exail-technologies.com

Headquarters

Paris, Paris, Fra

Founded

1970

Exail Technologies is listed in the General Indl Mach & Eq sector of the London Stock Exchange with ticker 0OHC. The last closing price for Exail Technologies was 15.02 €. Over the last year, Exail Technologies shares have traded in a share price range of 15.02 € to 15.02 €.

Exail Technologies currently has 17,425,000 shares outstanding. The market capitalization of Exail Technologies is 336.65 € million. Exail Technologies has a price to earnings ratio (PE ratio) of 21.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.02	15.02	15.02	4808	15.02	DE
4	0	0	15.02	15.02	15.02	2107	15.02	DE
12	0	0	15.02	15.02	15.02	1375	15.02	DE
26	0	0	15.02	15.02	15.02	1397	15.02	DE
52	0	0	15.02	15.02	15.02	1023	15.02	DE
156	0	0	15.02	15.02	15.02	882	15.02	DE
260	0	0	15.02	15.02	15.02	1012	15.02	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.35 (62.07%)	2.75M
WLGSWang and Lee Group Inc	$ 0.7592 (51.84%)	1.73M
PEVPhoenix Motor Inc	$ 0.829 (18.63%)	39.78k
INBSIntelligent Bio Solutions Inc	$ 3.20 (14.29%)	1.96k
PARAParamount Global	$ 12.42 (13.22%)	1.06M
GGEGreen Giant Inc	$ 0.0228 (-37.02%)	39.48M
BGLCBioNexus Gene Lab Corporation	$ 0.64 (-24.58%)	447.29k
VALNValneva SE	$ 7.10 (-12.67%)	100
TIRXTian Ruixiang Holdings Ltd	$ 0.70 (-12.50%)	531.71k
ISPCiSpecimen Inc	$ 0.3701 (-12.09%)	710.1k
GGEGreen Giant Inc	$ 0.0228 (-37.02%)	39.48M
SINTSiNtx Technologies Inc	$ 0.0371 (-7.25%)	12.52M
GDHGGolden Heaven Group Holdings Ltd	$ 0.28 (6.46%)	10.15M
GRABGrab Holdings Ltd	$ 3.41 (0.59%)	4.33M
EGOXNext e GO NV	$ 0.0384 (6.67%)	3.48M

Anvil

Anvil 2 minutes ago

Here it is again

I haven't had the time to review the annual, but you provide the economics. How much was paid for Morrocco? How was it financed? How long has it been operating? Was all the revenue reported in annual from that facility? TIA

Stinger2014

Stinger2014 2 minutes ago

Thank you Arm!!! Nice work.

ksquared

ksquared 2 minutes ago

Barr: I’ll Vote for Trump Because Continuing Biden Is ‘National Suicide’
PAM KEY 17 Apr 2024 1:18

Former Attorney General Bill Barr said Wednesday on Fox News Channel’s “America’s Newsroom” that he will support Donald Trump in November.

Barr said, “The real thr

tigerpac

tigerpac 2 minutes ago

Still the same 228 vehicles listed in the RM EV website.

michael702/

michael702/ 3 minutes ago

Just announced a new CEO that's all

Carjockey2

Carjockey2 3 minutes ago

Never....lol

....have you never bought something on Amazon, then the very next day, get a fishing email from a foreign country asking for more information? that you have to delete?

My head is swirling.. and not in a good way. Anybody else feel dizzy??

To

wallstreet1231

wallstreet1231 3 minutes ago

Could be explosive real soon. Nickel, dime, maybe much higher.

StockInfo11

StockInfo11 4 minutes ago

Outcrop Silver (OCG.v) launches 2024 drilling at Santa Ana, Colombia, targeting high-grade silver. Aim: expand resource, discover new prospects, demonstrate scalability. Current estimate: 24.2Moz AgEq @ 614g/t indicated, 13.5Moz @ 435g/t inferred, totaling 37.7Moz Full drill plan analysis: https://

Gmenfan

Gmenfan 4 minutes ago

A classic and still thoughtful and true answer.

GetSeriousOK

GetSeriousOK 4 minutes ago

Up 30,000 % today! woo hoo!

gotta admit, that looks good on paper.

bbotcs

bbotcs 4 minutes ago

DD: Projecting your old boy's infirmities onto the greatest President since Lincoln?
All your side has is projecting your schemes, prejudices, and hatred onto the opposition.

Anvil

Anvil 4 minutes ago

Hi Frank, I asked a few questions to you in a previous post. Any thoughts?

Birdbrain Ideas

Birdbrain Ideas 5 minutes ago

That's a great point. This should have been dismissed at an early stage. The fact it ever made it to trial should have been a trumpet blaring in the ears of Amarin lawyers that they weren't getting their message across to the judge.

Tahoe2468

Tahoe2468 5 minutes ago

Volume…. One more day I think and it’s Friday people need their beer money. It like playing musical chairs in here… don’t get caught without a seat. Buuuut I’m sure I’ll dump and it will go to $100 oh well… NEXT

PickStocks

PickStocks 5 minutes ago

Like I said….may 1st we shall see…in comparison to cactus soon…it will another 10 years or never…

Honest_Johnny

Honest_Johnny 5 minutes ago

jimr1717

jimr1717 5 minutes ago

Incorrect once again.. They are getting unrestricted free shares by the truckload

cableguy

cableguy 5 minutes ago

Man who has too much free time?
Yes they do, most likely sleep deprived also...

Unless of course you get paid to bash.
why not make some loot by lying, cheating, and scamming traders out of their own hard earned shares, I also believe they get paid the bulk when they

I-Glow

I-Glow 6 minutes ago

You have pumped so much BS - here is another pumping post from 2021:

"Patient Ninja
Wednesday, 10/13/2021 10:56:49 AM

Tom will be printing gold soon!
BTC predicted $288,000av

Great article that explains where it's headed in this May 2020 hal

DimesForShares

DimesForShares 6 minutes ago

Rayo, I’ve made lots of assertions about KBLB’s progress based on evidence from their PRs. In a handful of cases I turned out to be wrong. I don’t believe there is a single situation where you have provided public evidence that contradicts any of the claims I have made.

Not once.

mick

mick 6 minutes ago

Susie924

Susie924 7 minutes ago

https://x.com/angry_staffer/status/1781098042118025246?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

highlandernew

highlandernew 7 minutes ago

⬛️⬛️DRNK has been *ANNOUNCED*?: What do

we do now?

What are your thoughts about this?

bbotcs

bbotcs 7 minutes ago

r59: TSLA
I guess U would call it dead money for investors. For traders, there should be lots of opportunities for swing trades.
After today's performance, it would not surprise me to see the price of the stock below $100 a share.
Sounds like Elon has crossed the Rubicon with

Renee

Renee 8 minutes ago

GGE changed to GGEI. Delisted from the Nasdaq to the OTC. PPS was run up from.029 to .044 on 93 million volume.....then dropped to .024 on the delisting announcement. Ya think some scoundrels knew of the delisting and ran the stock up on false momentum??????? Rotten to the core!!!!!!!!!!!!

Exail Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions