ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,576.80
-2.12%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
64,330.59
1.29%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. High Co Sa (0O9Y) Quote

High Co Sa

High Co Sa (0O9Y)

LSE
4.84
0.00
(0.00%)
Closed April 19 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4.84
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
4.84 52 Week Range 4.84
Market Cap
60.342M
Previous Close
4.84
Open
-
Last Trade
@
2.89
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
386
Shares Outstanding
20,455,000
Dividend Yield
-
PE Ratio
33.64
Earnings Per Share (EPS)
0.09
Revenue
149.66M
Net Profit
1.79M

About High Co Sa

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.highco.com
Headquarters
Aix-en-provence, Bouches-du-rhone, Fra
Founded
1970
High Co Sa is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker 0O9Y. The last closing price for High was 4.84 €. Over the last year, High shares have traded in a share price range of 4.84 € to 4.84 €.

High currently has 20,455,000 shares outstanding. The market capitalization of High is 60.34 € million. High has a price to earnings ratio (PE ratio) of 33.64.

0O9Y Latest News

More News

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023

HIGHCO : DOCUMENT D'ENREGISTREMENT UNIVERSEL 2023 Aix-en-Provence, le 16 avril 2024 (16h) DOCUMENT D’ENREGISTREMENT UNIVERSEL 2023 Modalités de mise à disposition du document...

April 16 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 08 au 12 avril 2024

HighCo : Transactions sur actions propres du 08 au 12 avril 2024 Déclaration des transactions sur actions propresRéalisées du 08 au 12 avril 2024 Paris, le 15 avril 2024 Présentation...

April 15 2024
GlobeNewswire Inc.

HighCo : Transactions sur actions propres du 02 au 05 avril 2024

HighCo : Transactions sur actions propres du 02 au 05 avril 2024 Déclaration des transactions sur actions propresRéalisées du 02 au 05 avril 2024 Paris, le 8 avril 2024 Présentation...

April 08 2024
GlobeNewswire Inc.

HighCo : Déclaration mensuelle des droits de vote au 31-03-2024

HighCo : Déclaration mensuelle des droits de vote au 31-03-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

April 05 2024
GlobeNewswire Inc.

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024

TRANSACTIONS SUR ACTIONS PROPRES DU 28 MARS 2024 Déclaration des transactions sur actions propresRéalisées le 28 mars 2024 Paris, le 2 avril 2024 Présentation agrégée par jour et par marché...

April 02 2024
GlobeNewswire Inc.

HighCo: 2023 annual earnings

HighCo: 2023 annual earnings Aix-en-Provence, 27 March 2024 (6 p.m.) HIGHCO: GOOD FINANCIAL RESULTS IN 2023 (22.1% OPERATING MARGIN AND EPS OF €0.55) TO TACKLE A MORE CHALLENGING YEAR IN...

March 27 2024
GlobeNewswire Inc.

HighCo: SHAREHOLDING AS 02/29/2024

HighCo: SHAREHOLDING AS 02/29/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

March 05 2024
UK Regulatory

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024

HighCo : Déclaration mensuelle des droits de vote au 29-02-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

March 05 2024
UK Regulatory

Highco: Shareholding as 01/31/2024

Highco: Shareholding as 01/31/2024 INFORMATION CONCERNING THE TOTAL NUMBER OF VOTING RIGHTS AND SHARES Declaration pursuant to Articles L.233-8 II of the French Commercial Code and 223-16 of the...

February 06 2024
UK Regulatory

HighCo : Déclaration mensuelle des droits de vote au 31-01-2024

HighCo : Déclaration mensuelle des droits de vote au 31-01-2024 INFORMATION RELATIVE AU NOMBRE TOTAL DE DROITS DE VOTE ET D’ACTIONS Déclaration au titre des articles L.233-8 II du Code de...

February 06 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4004.844.844.8424.84DE
12004.844.844.843864.84DE
26004.844.844.843644.84DE
52004.844.844.843524.84DE
156004.844.844.843414.84DE
260004.844.844.843354.84DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.6461
(43.58%)
6.46M
MNDRMobile health Network Solutions
$ 34.02
(24.75%)
956.7k
OMHOhmyhome Ltd
$ 0.61
(24.49%)
66.04k
OLBOLB Group Inc
$ 0.402
(21.82%)
1.22M
TTOOT2 Biosystems Inc
$ 3.53
(19.26%)
301.27k
VAXXVaxxinity Inc
$ 0.29
(-39.09%)
293.4k
HEPAHepion Pharmaceuticals Inc
$ 1.38
(-31.34%)
65.96k
LGHLLion Group Holding Ltd
$ 0.62
(-15.63%)
131.52k
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CRMLCritical Metals Corporation
$ 7.15
(-11.73%)
1.93k
CSLRComplete Solaria Inc
$ 0.6461
(43.58%)
6.46M
EGOXNext e GO NV
$ 0.0479
(-6.45%)
2.69M
BSFCBlue Star Foods Corporation
$ 0.0802
(5.53%)
2.62M
GDHGGolden Heaven Group Holdings Ltd
$ 0.24
(2.13%)
2.23M
INTCIntel Corporation
$ 34.20
(0.00%)
1.95M

Discussion

View Full Feed
tredenwater2 tredenwater2 3 minutes ago
Well, in light of all the trial data to date that has been presented so often that even I can recite it with clarity and ease. Efficacy is as efficacy is as efficacy is….! Its not about the efficacy here, its about approval and REVENUE! If Kun Jin’s presence doesnt give you and others pause as to yo
AVXL
eb0783 eb0783 3 minutes ago
Yes. The rest of my order, 20,000s, where I slapped the ask filled later but at the ask price that I put it in at. So all of it went at the ask .0131, just in pieces. $AFFU
AFFU
glenngroove glenngroove 3 minutes ago
I called again late in the day and the phone was back online and all of the voicemails had been cleared out...I left a message and asked for a call back for a couple minute chat...he knows me from previous calls and has returned my call before...last time I talked to him was back in August and he kn
LICH
davidsson10 davidsson10 3 minutes ago
Ken Griffin/Devin Nunes Cage Match

(LOL, I can't believe the reporter got the name wrong....)

https://markets.businessinsider.com/news/stocks/trump-media-stock-crash-djt-ken-griffin-citadel-short-sellers-2024-4
Steady_T Steady_T 4 minutes ago
Actually that "brief cut and paste was carefully considered. I didn't want to overwhelm you with facts.
The second sentence concerns type 2 errors which may well have occurred in the pediatric Rett trial. For extra credit explain what a type 2 error is to the board.

You seem t
AVXL
fuagf fuagf 4 minutes ago
The War Games of Israel and Iran

"‘Buying Quiet’: Inside the Israeli Plan That Propped Up Hamas
"How Netanyahu's Hamas policy came back to haunt him — and Israel
[...]Supporting Hamas rule in Gaza, those critics say, allowed Netanyahu to confine the Palestinian Authority
zakattack zakattack 4 minutes ago
Another great week bro keep it up 000000000
PSRU
Real McCoy Real McCoy 4 minutes ago
It won’t be delisted they’ll just do another RS. Assuming they do at least 1:15, that would be 1:9000 across all the RS’s. Crazy.
VERB
Jack_Bolander Jack_Bolander 4 minutes ago
MORE BAD NEWS :

Q1 revenue will probably come in around $150mill....

Paul pretty much indicated this in the seasonality comment.....

We should expect some impairment charges of close to $500mill related to inventory and property plant and equipment...
PLUG
CaptainObvious CaptainObvious 4 minutes ago
$1.16 here
NWBO
ron_66271 ron_66271 4 minutes ago
Please Read This Post Regarding CDS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266097

This is significant for the entire ABS Market generators like WaMu, Lehman’s and F&F.
The CDS insurance contracts need to pay for the ABS losses.
FNMA
PRCubaDog PRCubaDog 5 minutes ago
Correction lawsuit from Adnan incoming
INND
Mutat Mutat 5 minutes ago
Not a scam (dishonest way to make money by deceiving people). I don’t think this was premeditated by Charles. The facts show Harry wanted to get his business back and this is the route he took. The question is why and where do the shareholders stand.
ENZC
newmedman newmedman 5 minutes ago
https://twitter.com/historyfalls/status/1746929988102959340
Hosai Hosai 6 minutes ago
Dr Sabbagh talking at the American Academy of Neurology a few days ago (he became chairman of the scientific advisory board for Anavex in Sept 2023). https://www.linkedin.com/feed/update/urn:li:activity:7185618553235013632/
AVXL
zakattack zakattack 6 minutes ago
They put out that they had the lithium and never did that's my point
GNCP
Killercliff Killercliff 6 minutes ago
If we aren't interested in making deals with the small guys and we've been working with Tier 1s for more than a year why did we make the first commercial deal that is still so obscure? I don't buy that we aren't interested in the small deals because of that first deal. Unless of course that first de
ASM
ron_66271 ron_66271 6 minutes ago
Please Read This Post Regarding CDS.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266097

This is significant for the entire ABS Market generators like WaMu, Lehman’s and F&F.
The CDS insurance contracts need to pay for the ABS losses.
COOP
dss19552002 dss19552002 6 minutes ago
I don't think shorts are that terrified. However, at this time, I don't think this is a great short candidate, given 1) the lack of volume and 2) the lack of volatility. While this was RIDE and the early days of RIDEQ, this was a great short candidate, as companies going into bankruptcy are good opt
NRDE
puffadder puffadder 7 minutes ago
.02 to .06 flipper crowd moving in - you know the only ones who have made any $'s here since I've been around anyway (LFT = LONG F'N TIME)
ASKH
zakattack zakattack 7 minutes ago
So why are you talking on a stock you don't own
GNCP
k9uwa k9uwa 7 minutes ago
Yes Blue Finch you win the low for today purchase!!
John k9uwa
AVXL
delerious1 delerious1 7 minutes ago
I don't remember "the game plan" other than the CEO buying up shares and retiring some??? Don't get me wrong , I'm in for the ride but maybe you could refresh
DKSC
Turbomunkey Turbomunkey 8 minutes ago
Enjoy the weekend JMCK. Take care everyone. Heres to better things ahead.
RXMD
k9uwa k9uwa 9 minutes ago
Gary I am sure I have heard of OLE information being filed along with or during previous filings by companies. As to how much the regulators pay attention I would think that yes they do.

John k9uwa
Me easy to find. Thats a Federal License.
AVXL

Your Recent History

LSE
0O9Y
High
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved