Telefonica Stock Price - VIVT4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telef Brasil PN VIVT4 Bovespa Preference Share BRVIVTACNPR7 Telef?nica Brasil S.A. PN
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -0.61% 47.64 47.71 47.47 47.47 47.93 09:12:01
Bid Price Ask Price Spread Spread % News
47.65 47.69 0.04 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
210 39,500 R$ 47.6150 R$ 1.88M - 40.40 - 50.28
Last Trade Time Type Quantity Stock Price Currency
09:11:39 100 R$47.64 BRL

Telef Brasil PN Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 70.15B 1.69B R$ 996.2M 0.59 70.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.618118 0.00% - -

more financials information »

Telef Brasil PN News

Historical VIVT4 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.8548.5647.3947.89281M2M1M-0.21-0.44%
1 Month45.7548.5644.946.9511662k3M2M1.894.13%
3 Months46.1748.5644.0746.2379662k3M2M1.473.18%
6 Months47.4248.7442.4346.3031662k5M2M0.220.46%
1 Year46.7950.2840.445.8214238k16M2M0.851.82%
3 Years42.6754.7931.7244.088127k16M2M4.9711.65%
5 Years47.2455.5931.7245.177827k16M2M0.40.85%

Dividends for Telef Brasil PN - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Mar 20 2017Proventos em dinheiroPreference Share0.213814
Mar 20 2017Proventos em dinheiroCommon Stock0.194377
Feb 13 2017Proventos em dinheiroPreference Share0.109962
Feb 13 2017Proventos em dinheiroCommon Stock0.099965
Dec 19 2016Proventos em dinheiroPreference Share0.369071
Dec 19 2016Proventos em dinheiroCommon Stock0.335519
Sep 19 2016Proventos em dinheiroPreference Share0.397084
Sep 19 2016Proventos em dinheiroCommon Stock0.360985
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170816 13:27:26