ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Telefonica Brasil SA

Telefonica Brasil SA (VIVT3)

50.14
-0.25
( -0.50% )
Updated: 12:16:45

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
50.14
Bid
50.13
Ask
50.14
Volume
727,400
50.01 Day's Range 50.67
37.20 52 Week Range 56.61
Previous Close
50.39
Open
50.50
Last Trade
100
@
50.14
Last Trade Time
12:16:02
Average Volume (3m)
2,135,686
Financial Volume
R$ 36,536,575
VWAP
50.229

VIVT3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-1.8978673449451.1152.0850.01197316050.87914492CS
4-5.52-9.917355371955.6655.8850.01225328552.23549689CS
12-1.79-3.4469478143751.9356.6149.58213568652.36830789CS
266.9416.064814814843.256.6142.86231153150.5903039CS
5210.9427.908163265339.256.6137.2228868346.15353253CS
1564.8710.757676165245.2756.6135.63236633644.95383564CS
2604.559.9802588286945.596235.63234736246.63852259CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 21.895
(360.95%)
19.51M
XLOXilio Therapeutics Inc
$ 1.58
(147.26%)
25.85M
KYCHKeyarch Acquisition Corporation
$ 12.18
(73.87%)
106.56k
BDRXBiodexa Pharmaceuticals PLC
$ 1.4342
(66.96%)
77.37M
CEROCERo Therapeutics Holdings Inc
$ 2.52
(54.60%)
6.87M
PMECPrimech Holdings Ltd
$ 1.50
(-61.34%)
4.76M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2001
(-38.79%)
10.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
GMDAGamida Cell Ltd
$ 0.038899
(-34.29%)
57.08M
UGROUrban Gro Inc
$ 1.3799
(-23.97%)
404.04k
NKLANikola Corporation
$ 1.005
(10.55%)
113.8M
BDRXBiodexa Pharmaceuticals PLC
$ 1.4342
(66.96%)
77.37M
AKANAkanda Corporation
$ 0.1856
(12.55%)
59.75M
GMDAGamida Cell Ltd
$ 0.038899
(-34.29%)
57.08M
MARAMarathon Digital Holdings Inc
$ 23.78
(7.75%)
54.34M

Discussion

View Full Feed
Birch69696969 Birch69696969 5 minutes ago
Yeah it would.
OMID
Toodles Toodles 5 minutes ago
The filings will either hit this evening or Monday the 1st, because the market is closed tomorrow.

Then you're going to see some unhappy people, but some are already laying groundwork for excuses.

Turning a blind eye to facts, is never good when it comes to your money,
UNVC
HippyTrades HippyTrades 5 minutes ago
Why is every time I bring up that MCDN has the same CEO as PSRU and that it's now defunct. The post gets deleted?
PSRU
Doubledown75 Doubledown75 5 minutes ago
Yep
SONX
TrendTrade2016 TrendTrade2016 5 minutes ago
SST HERE WE GO FLYING
SST
longtermbeliever longtermbeliever 6 minutes ago
seem like someone is signaling something HUMMM.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
Jp_SHMP Jp_SHMP 6 minutes ago
Fart Master at it again
Blowing smoke from the rear end

it's going up bud... chase now
IGPK
Horsts Horsts 6 minutes ago
I see reality
SHIBUSD
VeronicaFox VeronicaFox 6 minutes ago
The CEO already filed an articles of amendment with the SOS. Tell your ceo to announce the date rather than playing a cat & mouse game with his shareholders.
KEGS
TIMGZ TIMGZ 6 minutes ago
HOW MANY U PICK ON XLO**** I ALMOST BOUGHT MORE BUT THOUGHT THIS MIGHT HAPPEN*****
MAYBE SOMEBODY IS ACCUMULATING AT LOW PRICE
XLO
Carjockey2 Carjockey2 6 minutes ago
THE BOARD wanted me to ask you this question before I go make my meat and ham pies for Easter. Have you ever been wrong in your life on a stock board...

TIA
IGPK
glenn1919 glenn1919 7 minutes ago
MULN.................................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Scorpio91 Scorpio91 7 minutes ago
Let's go here. Run it the f up to where it belongs, copper.
BLEG
ProfitScout ProfitScout 7 minutes ago
$BLIS News: Treasure & Shipwreck Recovery (OTCPK: BLIS) announces Definitive Agreement for Merger and Acquisition with Defense and Construction Contracting Firm Native American Pride Constructors, LLC. (NAPC)

NAPC’s Corner Shot USA receives signed and stamped LOI for initial 37,000-un
BLIS
Scrapiron Scrapiron 7 minutes ago
Amen!
RDHL
evanstony evanstony 7 minutes ago
really helps clean up the repetitive posts
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
I was gonna say ~ Out in 17yrs ...
hyperboy262626 hyperboy262626 7 minutes ago
‘Chart is showing overbought’. Does the chart know of the April 1st event?
IQST
jxyzobrien jxyzobrien 7 minutes ago
elliot wave rules
generally each day will somewhat different then the previous day
law of 3 ;s today
so up 3 5min candles then the other way
in general
SniffinPennies SniffinPennies 7 minutes ago
I believe we might see sentiment around 3:00 today one way or other
CGAC
Stockman1010101 Stockman1010101 7 minutes ago
For once I agree with you BOT.
AMC
Doubledown75 Doubledown75 8 minutes ago
Right
I’ve been buying since like 004-0005 for 3 years. Just saying I think 8’s are support on the chart.
SAPX
vuletini vuletini 8 minutes ago
I see a dark cloud above your head
SHIBUSD
ANTADOG ANTADOG 8 minutes ago
sweet vol again, 5,69~~ ANT
ABSI
bio33 bio33 8 minutes ago
I can't answer any of your questions....
but nonetheless AMC is pretty much stuck w/ AA IMO
not sure there are many candidates knocking on the door to
take his position based on the debt and current financial situation
of the company......the debt incurred back in COVID
AMC

Your Recent History

Delayed Upgrade Clock