Vale Stock Price - VALE5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale PNA VALE5 Bovespa Preference Share BRVALEACNPA3 Vale S.A. PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +0.66% 30.59 30.95 30.17 30.66 30.59 17:45:00
Bid Price Ask Price Spread Spread % News
30.05 30.86 0.81 2.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,126 4,654,300 R$ 30.6170 R$ 142.5M - 16.50 - 35.20
Last Trade Time Type Quantity Stock Price Currency
16:07:00 200 R$30.59 BRL

Vale PNA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 169.3B - R$ 169.99M - 995.97 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Vale PNA News

Date Time Source News Article
9/21/201718:27Dow Jones NewsADRs End Mostly Lower
8/22/201719:16Dow Jones NewsADRs End Higher; Momo, Baozun Trade Actively
7/27/201719:41Dow Jones NewsVale Doesn't Expect Samarco Venture With BHP to Restart This..
7/27/201713:58Dow Jones NewsBrazil Miner Vale Grows Weary of Nickel
7/27/201712:28Dow Jones NewsIron-Ore Producer Vale Sees Earnings Plunge--Update
7/27/201708:44Dow Jones NewsIron-Ore Producer Vale Sees Earnings Plunge
6/30/201703:21Dow Jones NewsBHP Makes Funds Available to Brazil Foundation, Samarco..

Historical VALE5 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6930.9528.3629.25802M5M4M0.93.03%
1 Month31.731.928.3629.78692M5M4M-1.11-3.50%
3 Months26.933.8226.8229.75861M28M8M3.6913.72%
6 Months26.1833.8222.3826.87821M58M16M4.4116.84%
1 Year16.6435.216.526.77041M64M21M13.9583.83%
3 Years2335.26.4417.99061M78M23M7.5933.00%
5 Years35.643.096.4422.28871M78M21M-5.01-14.07%

Dividends for Vale PNA - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 23 2017Apr 28 2017Proventos em dinheiroPreference Share0.905572
Feb 23 2017Apr 28 2017Proventos em dinheiroCommon Stock0.905572
Nov 28 2016Dec 16 2016Proventos em dinheiroPreference Share0.166294
Nov 28 2016Dec 16 2016Proventos em dinheiroCommon Stock0.166294
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171017 06:03:13