Vale Stock Price - VALE5

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vale PNA VALE5 Bovespa Preference Share BRVALEACNPA3 Vale S.A. PNA
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.47 +1.59% 30.1 30.17 29.29 29.57 30.1 18:45:00
Bid Price Ask Price Spread Spread % News
29.9 30.18 0.28 0.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,517 4,912,400 R$ 29.9510 R$ 147.13M - 13.81 - 35.20
Last Trade Time Type Quantity Stock Price Currency
16:06:00 1,000 R$30.10 BRL

Vale PNA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 129.93B 5.24B R$ 7.94B 1.51 16.36 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.811144 0.00% - -

more financials information »

Vale PNA News

Historical VALE5 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.2630.1729.2629.48074M14M10M0.842.87%
1 Month28.930.2927.4429.03084M21M13M1.24.15%
3 Months26.5730.2923.9326.95154M36M17M3.5313.29%
6 Months33.3533.5822.3827.38274M58M22M-3.25-9.75%
1 Year15.6935.213.8125.15954M64M23M14.4191.84%
3 Years27.7335.26.4418.12071M78M23M2.378.55%
5 Years33.2543.096.4422.61101M78M21M-3.15-9.47%

Dividends for Vale PNA - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 23 2017Apr 28 2017Proventos em dinheiroPreference Share0.905572
Feb 23 2017Apr 28 2017Proventos em dinheiroCommon Stock0.905572
Nov 28 2016Dec 16 2016Proventos em dinheiroPreference Share0.166294
Nov 28 2016Dec 16 2016Proventos em dinheiroCommon Stock0.166294
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 04:58:05