ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Totvs Sa

Totvs Sa (TOTS3)

28.38
-0.65
(-2.24%)
Closed March 29 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.36
Bid
28.35
Ask
28.75
Volume
5,946,700
28.32 Day's Range 29.02
24.93 52 Week Range 34.88
Market Cap
Previous Close
29.03
Open
29.02
Last Trade
700
@
28.36
Last Trade Time
Financial Volume
R$ 169,391,750
VWAP
28.485
Average Volume (3m)
3,665,690
Shares Outstanding
617,183,181
Dividend Yield
2.29%
PE Ratio
23.84
Earnings Per Share (EPS)
1.19
Revenue
4.73B
Net Profit
734.82M

About Totvs Sa

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1970
Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$29.03. Over the last year, TOTVS ON shares have traded in a share price range of R$ 24.93 to R$ 34.88.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$17.52 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 23.84.

TOTS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.31-7.5317900228230.6731.3427.82406162029.20224743CS
4-2.37-7.7123332248630.7331.5527.82386024530.28045623CS
12-4.58-13.904068002432.9433.0427.82366569030.84659632CS
261.917.2211720226826.4534.8824.93389356730.86777594CS
521.14.0352164343427.2634.8824.93427365829.43189296CS
1560.351.2495537308128.0141.2422.52446759930.30855528CS
26015.65841571123.27923314512.7015842941.2412.37504829411775028.3618121CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
knrorrel knrorrel 7 minutes ago
GREAT TWEET https://twitter.com/linzy_long_hold/status/1771987743125729360?t=UJSgmvUE0g0Xr4uhW9dwUQ&s=19
FLES
knrorrel knrorrel 9 minutes ago
Does the CEO have nothing to say at the moment? Didn't he want to keep his shareholders informed and I don't see any new tweets or updates... what could be the reason?
FLES
knrorrel knrorrel 11 minutes ago
When we were at .036 it looked so good and I thought we would easily go over .05 on Thursday, but unfortunately it didn't happen and I'm a little disappointed, but I hope with a little update we could get back to .05 next week
imho


FLES
Preciouslife1 Preciouslife1 11 minutes ago
You may have heard about potential safety concerns with 1st generation #CAR-T therapies. While new regulatory considerations unfold, there are already exciting biotech developments underway to present alternatives. #LNP #mRNA can be used as the transformative drug substance to equip cells with new
HGENQ
Bull_Dolphin Bull_Dolphin 12 minutes ago
Settlement or victory?
Governor Ron is back home where he belongs and excels:

https://www.breitbart.com/entertainment/2024/03/27/nolte-far-left-disney-surrenders-desantis-withdraws-reedy-creek-lawsuit/
nwsun nwsun 12 minutes ago
So anybody who doesn't tow the line on the official government narratives is a conspiracy theorist? I remember when the left almost always challenged the official government narratives. Now they act as protectors and promoters. Are you pro war now too?
NevoTX NevoTX 12 minutes ago
I'm with Pitcook on this one; I don't see that these shares were awarded rather than purchased based on that form. (Actually, I had to dig up instructions for SEC Form 4 to learn that transaction code 'P' means "Open market or private purchase of non-derivative or derivative security." If that's the
IVDN
knrorrel knrorrel 13 minutes ago
oh yeah
TMSH
knrorrel knrorrel 13 minutes ago
oh yeah
TMSH
Steady_T Steady_T 13 minutes ago
You know the answer to those questions.

MAA can't be filed for 7 months after the LOI.

Missling has said the AD NDA will be after the OLE is complete.
AVXL
knrorrel knrorrel 13 minutes ago
oh yeah
TMSH
chereb19 chereb19 14 minutes ago
Tick tock - 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
carlson carlson 20 minutes ago
ENOUGH IS ENOUGH!!!! YES I AM YELLING AND WILL CONTINUE TO DO SO UNTIL I SEE CGAC AT A VERY HIGH AND REALISTIC VALUATION. SO PUT THE PEDAL TO THE METAL AND LET CGAC RUN FULL THROTTLE. I MEAN COME ON .0009 CANT EVEN GET OUT OF THE TRIPS. COME ON ITS WORTH A WHOLE LOT MORE!!!!!!!!!!!!!
CGAC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 24 minutes ago
Steelers dumped Kenny Pickett at QB because he was a prima donna who could not get the ball into the end zone.
At least one board is awake.
All similarities to Missling are purely intentional.
AVXL
BeachBum BeachBum 25 minutes ago
If at .0012, there are no shares available, retail owns everything and MM’s are screwed. Simple supply demand. Most of the .0005 dump this week were eaten up at .0006. Good for the bidders some flipping for a 20% gain but they are out. Most AHRO shareholder avg is much higher than .001 hence the ga
AHRO
Bull_Dolphin Bull_Dolphin 26 minutes ago
Ahhh, that leisurely retirement in the fine city of Oakland:

https://www.breitbart.com/crime/2024/03/28/102-year-old-disabled-california-man-fined-thousands-graffiti-left-property/
MrPennyBags MrPennyBags 27 minutes ago
I say this is primed to move up soon. It's a perfect time to load and seems to be holding strong at these levels.
MOBILEUSD
sylvia07 sylvia07 29 minutes ago
This stock down now but will go back up, big investor, Rothschild, good for 120 million shares.
RNLX
Steady_T Steady_T 30 minutes ago
I agree with your post. I would suggest one small change. It is not that an NDA or MAA can be filed but rather that one is approved.
AVXL
Bull_Dolphin Bull_Dolphin 30 minutes ago
Why RFK would be unpopular on this board:

https://thefederalist.com/2024/03/28/rfk-jr-cant-keep-up-moderate-facade-while-celebrating-violent-radical-cesar-chavez/
FutureGNR FutureGNR 31 minutes ago
I guess no students of history here...

.
.
.
.
SEV
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 36 minutes ago
Where is the MAA? Where is the NDA?

Positive peer review means zilch even if it ever happens.

Only filings for Approval will get AVXL to stop spiralling round the toilet.

Get it done already, Dr. M.
AVXL
newmedman newmedman 36 minutes ago
https://twitter.com/traecrowder/status/1773442173125726248
PennMilitia PennMilitia 38 minutes ago
You can say that again

Give me a break with some of these people.
FNMA
Letterpenny Letterpenny 39 minutes ago
Thanks bud. I’m glad you know where you stand. Wink wink. lol. Yes bud. Being honest with oneself is a good thing. I tend to always need a good smack to wake me up. My stench is just as bad as everyone else’s stench. I try to always keep in mind my limits bud. Unfortunately I also believe that no

Your Recent History

Delayed Upgrade Clock