TOTVS Stock Price - TOTS3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Totvs ON TOTS3 Bovespa Common Stock BRTOTSACNOR8 Totvs S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.12% 32.65 32.77 32.26 32.58 32.65 16:46:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,556 351,200 R$ 32.5420 R$ 11.43M - 24.05 - 35.55
Last Trade Time Type Quantity Stock Price Currency
15:07:00 100 R$32.65 BRL

Totvs ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 5.41B - R$ 21.53M - 251.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.201416 0.00% - -

more financials information »

Totvs ON News

Real-Time news about Totvs ON (Brazil Bovespa Exchange): 0 recent articles

Historical TOTS3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.0232.9231.0231.8812182k475k305k1.635.25%
1 Month30.1532.9229.7631.1569129k4M507k2.58.29%
3 Months32.2435.5529.2932.0824129k4M657k0.411.27%
6 Months30.235.5529.2931.7878105k4M491k2.458.11%
1 Year26.2535.5524.0530.0365105k4M474k6.424.38%
3 Years33.5540.1521.330.543525k17M582k-0.9-2.68%
5 Years43.3744.321.332.799416k17M568k-10.72-24.72%

Dividends for Totvs ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 21 2017May 09 2018Proventos em dinheiroCommon Stock0.106693
Jul 31 2017Oct 06 2017Proventos em dinheiroCommon Stock0.201416
Mar 06 2017May 10 2017Proventos em dinheiroCommon Stock0.045150
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180124 01:46:38