TECNISA ON Stock Quote TCSA3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tecnisa Sa (TCSA3) Quote

Tecnisa Sa (TCSA3)

2.47

-0.04

( -1.59% )

Updated: 15:08:23

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.47

Bid

2.47

Ask

2.49

Volume

67,500

2.47 Day's Range 2.55

2.47 52 Week Range 4.30

Market Cap

Previous Close

2.51

Open

2.49

Last Trade

Last Trade Time

15:08:23

Financial Volume

R$ 168,008

VWAP

2.489

Average Volume (3m)

93,414

Shares Outstanding

73,619,230

Dividend Yield

-

PE Ratio

174.65

Earnings Per Share (EPS)

0.01

Revenue

305.26M

Net Profit

1.05M

Sector

Offices-holdng Companies,nec

Industry

Real Estate Agents & Mgrs

Website

www.tecnisa.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

2006

Tecnisa Sa is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker TCSA3. The last closing price for TECNISA ON was R$2.51. Over the last year, TECNISA ON shares have traded in a share price range of R$ 2.47 to R$ 4.30.

TECNISA ON currently has 73,619,230 shares outstanding. The market capitalization of TECNISA ON is R$182.58 million. TECNISA ON has a price to earnings ratio (PE ratio) of 174.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-9.52380952381	2.73	2.74	2.47	119180	2.56893606	CS
4	-0.52	-17.3913043478	2.99	3.13	2.47	118884	2.81123561	CS
12	-0.82	-24.9240121581	3.29	3.3	2.47	93414	2.89020095	CS
26	-0.28	-10.1818181818	2.75	4.3	2.47	119176	3.25966238	CS
52	-0.45	-15.4109589041	2.92	4.3	2.47	116807	3.37366148	CS
156	-4.95	-66.7115902965	7.42	9.31	1.79	469262	4.87958705	CS
260	-10.13	-80.3968253968	12.6	22.7	1.79	4655347	13.32170819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.28 (77.30%)	31.96M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.05135 (42.64%)	323.73M
MNDRMobile health Network Solutions	$ 27.83 (36.62%)	8.25M
RWODRedwoods Acquisition Corporation	$ 10.40 (30.06%)	5.98M
YYAIConnexa Sports Technologies Inc	$ 0.9791 (-53.15%)	12.01M
SBFMSunshine Biopharma Inc	$ 1.86 (-43.98%)	10.11M
IPDNProfessional Diversity Network Inc	$ 1.115 (-33.63%)	178.92k
IONMAssure Holdings Corporation	$ 0.456 (-28.34%)	318.15k
GSUNGolden Sun Health Technology Group Ltd	$ 3.52 (-28.18%)	60.05k
EGOXNext e GO NV	$ 0.05135 (42.64%)	323.73M
SQQQProShares UltraPro Short QQQ	$ 12.911 (6.97%)	183.68M
AGBAAGBA Group Holding Ltd	$ 1.33 (29.13%)	120.49M
SINTSiNtx Technologies Inc	$ 0.0421 (5.25%)	101.93M
TQQQProShares UltraPro QQQ	$ 49.1701 (-6.79%)	100.61M

zakattack

zakattack 37 seconds ago

Yet you still post here without owning any shares

moviesam

moviesam 38 seconds ago

Yield Sign Still Up!
https://www.otcmarkets.com/stock/HHSE/overview

Maybe the idiot CEO should consider firing the CPA that he never hired?

chumfm

chumfm 39 seconds ago

Can it get any worst.Yes it can.Insiders have been dumping shares from before the RS.Now it's just snowballing.Common shareholders are going to be left with nothing.Good luck and good trading.

Floppyplants

Floppyplants 44 seconds ago

$ARLSF found this news that hit today. A green energy company focusing on biochar, specifically using waste by-products from the palm oil and coconut to fuel biochar production. Palm oil in particular is not great for the environment, offering a viable solution to a huge problem.

Look

100lbStriper

100lbStriper 48 seconds ago

microby
49m

a look into weekend befor DDR4 damages trial

i have the impression that patent '912 is seen as "the holy cow", mhhh. well, of course 912 describes the way to increase capacity and efficiency, several modules together. '912 describes how the memory c

georgie18

georgie18 52 seconds ago

MTEM...$1.46...🥳

igotthemojo

igotthemojo 58 seconds ago

"Screw it, Just bought 500 shares pre-market with bill money."

you are not going to make your Yugo payment so that you could buy $500 worth of fcel?...so that you could profit about 50 bucks if it goes up 10%?...

yikes!...things are getting desperate in hogwash land...

georgie18

georgie18 1 minute ago

MTEM...$1.46...🥳

Zorax

Zorax 1 minute ago

He had me agreeing mostly with the cryptocurrency scam until this line took him over the edge.
I have a sick feeling that we are pawns in mega money powers, and believe that at times money and power allowed the murders of thousands, but unleashing something that the unleashers at the time w

Agoura Guy

Agoura Guy 2 minutes ago

NFLX $553.56 -57.00 (-9.34%) .... STOCK PRICE IS A REFLECTION OF THE FILTH NETFLIX EXPOSES TO THEIR CUSTOMERS!!!!!!!!!

HulkInvestment

HulkInvestment 2 minutes ago

Time to slap this .017+

BennyMojo

BennyMojo 2 minutes ago

WRONG AGAIN SCAMMY-BOY!!!! AABB HIT 5 CENTS BY MAY 1ST....I WILL STILL BE HERE FOR MANY MANY YEARS TO FOLLOW!!!

AD1251

AD1251 2 minutes ago

Someone mentioned a PodCast Watkins is on today. Anyone see it?

Master-of-Disaster

Master-of-Disaster 3 minutes ago

34 million paper bags makes for some great camp fire kindling
https://i.gifer.com/OBiK.gif

nssrr5

nssrr5 3 minutes ago

Leave it to a Trumper to set himself on fire outside the courthouse in NYC where his king is on trial. Your side is nuts.

Have a nice weekend as I am celebrating the end of Trumpism. It’s over.

TAZMANS

TAZMANS 3 minutes ago

IMO They do, rough cut, in filings, Annual Revs - Q3 Revs = Q4 revs / ave BTC price, / 3months, = number mined per month Q4, easy peasy!

Good Luck,

TAZ

againstallodds

againstallodds 3 minutes ago

Did you complain to the SEC

Or are you just whining here annoying all of us ?

Get over it and move on to greener pastures

$PennyMover

$PennyMover 3 minutes ago

https://x.com/wanderport/status/1781400372533452873

georgie18

georgie18 4 minutes ago

MOB...$1.12s clearing here...🥳

georgie18

georgie18 4 minutes ago

MOB...$1.12s clearing here...🥳

DikFritz

DikFritz 4 minutes ago

Hey, you can get like a grand back if you dump right now fifty k anyway

Chartmaster

Chartmaster 4 minutes ago

Taylor took my profits "Swiftly" here! Lol!

Backstabbed

Backstabbed 4 minutes ago

BID 7.5M at $0.0005 x ASK 5.5M at $0.0007

KILLAZILLA

KILLAZILLA 4 minutes ago

THIS POS SCAM IS OVER!!! 4 TOTAL TRADES FOR LESS THAN 1M VOLUME ON A FRIDAY...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions