SANEPAR PN Stock Quote SAPR4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Do Parana Sanepar (SAPR4) Quote

Cia Saneamento Do Parana Sanepar (SAPR4)

5.19

-0.08

( -1.52% )

Updated: 15:16:26

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.19

Bid

5.20

Ask

5.21

Volume

866,000

5.18 Day's Range 5.28

3.70 52 Week Range 5.99

Market Cap

Previous Close

5.27

Open

5.27

Last Trade

Last Trade Time

15:16:22

Financial Volume

R$ 4,512,726

VWAP

5.21

Average Volume (3m)

1,904,228

Shares Outstanding

503,735,000

Dividend Yield

-

PE Ratio

1.65

Earnings Per Share (EPS)

2.98

Revenue

6.29B

Net Profit

1.5B

Sector

Water Supply

Industry

Water Supply

Website

www.sanepar.com.br

Headquarters

Curitiba, Parana, Bra

Founded

1970

Cia Saneamento Do Parana Sanepar is listed in the Water Supply sector of the Brazil Bovespa Exchange with ticker SAPR4. The last closing price for SANEPAR PN was R$5.27. Over the last year, SANEPAR PN shares have traded in a share price range of R$ 3.70 to R$ 5.99.

SANEPAR PN currently has 503,735,000 shares outstanding. The market capitalization of SANEPAR PN is R$2.48 billion. SANEPAR PN has a price to earnings ratio (PE ratio) of 1.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.19	3.8	5	5.34	4.97	1701640	5.21757834	PR
4	-0.08	-1.51802656546	5.27	5.34	4.97	1795305	5.14163247	PR
12	-0.45	-7.97872340426	5.64	5.7	4.97	1904228	5.24794342	PR
26	0.55	11.8534482759	4.64	5.99	4.34	2041930	5.32022054	PR
52	1.46	39.1420911528	3.73	5.99	3.7	1970939	4.84385583	PR
156	0.8	18.2232346241	4.39	5.99	3.33	2790513	4.0692233	PR
260	0.36859589	7.64499057931	4.82140411	7.41036817	3.33	2607215	4.42285984	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGBXSafe and Green Holdings Corporation	$ 0.295 (104.72%)	127.5M
BRFHBarfresh Food Group Inc	$ 1.74 (68.93%)	41.68M
BACKIMAC Holdings Inc	$ 5.2725 (51.29%)	6.73M
PCSAProcessa Pharmaceuticals Inc	$ 2.44 (50.62%)	73.43M
ACONAclarion Inc	$ 0.40 (38.89%)	110.67M
EJHE Home Household Service Holdings Ltd	$ 0.7915 (-72.80%)	11.53M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2647 (-37.76%)	15.21M
ATNIATN International Inc	$ 19.22 (-33.08%)	322.64k
CYCCCyclacel Pharmaceuticals Inc	$ 1.61 (-30.00%)	3.33M
BNAIBrand Engagement Network Inc	$ 2.63 (-29.49%)	205.23k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	141.37M
SGBXSafe and Green Holdings Corporation	$ 0.29 (101.25%)	127.57M
ACONAclarion Inc	$ 0.406 (40.97%)	110.69M
TSLATesla Inc	$ 168.54 (3.95%)	100.39M
METAMeta Platforms Inc	$ 440.645 (-10.71%)	74.35M

jedijazz

jedijazz 22 seconds ago

$PNPNF The drive to enhance the energy density of EV batteries and extend their range has led to research advocating for an increased nickel content, underscoring the metal's critical role in the next generation of battery technology. https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-

georgie18

georgie18 23 seconds ago

MOB...$1.13s clearing here...Confirmation Bullish Engulfing Candle today following yesterdays Bullish Doji Star...

SorcererDiviner18

SorcererDiviner18 28 seconds ago

Some details of the Corp Gov Patent which was issued yesterday.

Will keep reposting with updates from interview.

This component of B.D.T.P.TM will significantly improve compliance and efficiency while reducing administrative costs as all compliance data will be

4gh1rx

4gh1rx 32 seconds ago

5 yrs of audit

$AXXA
________________

After 5 yrs of identifying an asset to audit, you would think they
would have it narrowed down to 1 or 2 candidates.... Try one that is dormant, that's always easiest. Unless they're all dormant.

Golf4Food

Golf4Food 57 seconds ago

ILST niceeee tap in birdie today --- i know whos buying ;-)

joe botts

joe botts 58 seconds ago

I agree with what you're saying, but it's similar to having a retail store.But it's not opened and you can't buy anything.. All bets are off.Because you can't trade this for now..

Jack_of_All_Trades

Jack_of_All_Trades 58 seconds ago

I have zero sympathy for those losers who sold earlier!

IGPK

frrol

frrol 59 seconds ago

Read your question and then the response. Hint: first sentence.

Monksdream

Monksdream 1 minute ago

CMG (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/25/yjwavIMG_7723.gif

tdbowieknife

tdbowieknife 1 minute ago

Yep, dang... So, I can't post pics either.

.

.

Lockedreadytorock

Lockedreadytorock 1 minute ago

I agree we had many postings pushing this stock, now it’s crickets, even on X!

Tweetybird

Tweetybird 1 minute ago

Truly being a fool I will will agree... I have checked on and off

Golden Cross

Golden Cross 1 minute ago

Look at jimr1717 playing with hid crayons https://investorshub.advfn.com/boards/profilea.aspx?user=302221

SorcererDiviner18

SorcererDiviner18 2 minutes ago

Learn your tenses.

trader59

trader59 2 minutes ago

Anytime you’re ready to compare batting average, me calling out scams, you pumping the latest POS pump and dump scam, I’m ready. You know it’ll turn out I’m batting 1.000

Golf4Food

Golf4Food 2 minutes ago

yessir, some 80's movie

Jimmy Joe

Jimmy Joe 2 minutes ago

"Real shareholders see this as despicable manipulation to influence when most are not shareholders "

DOJ and FBI call it spoofing.

Shareholders know.

$DBMM baby~!

JCESOSA

JCESOSA 2 minutes ago

$LEAS When stocks go to the Expert market they are not available for trade on the Open Market...but can be bought and sold by marketers and brokers and they usually shred the price.
I do not believe this will have any affect on the Merger or the share conversion.
$LEAS $RWOD $WENA

trademax42

trademax42 2 minutes ago

Already green my friend!!

edcoolidge

edcoolidge 2 minutes ago

These big ticket items are much more sensitive to financing rate and inflation.
Guess what, automakers have actually done well despite higher rates and record prices. TSLA is a meme stock so we can leave that out of discussion. There has been a slowdown in growth of EV adoption which is uniqu

highstakes

highstakes 2 minutes ago

Nice volume

Common n hold

bikaver

bikaver 2 minutes ago

ILST.....Could we break 0020 today?!

Craig305

Craig305 2 minutes ago

This stock gets mysteriously pumped in a major way by some secret method. Those high volume days happen with no news or PR by the company. Certainly would be nice to catch one of those waves at the bottom.
I feel the same group that pumps it, then shorts it also. Shorts are hard to get on th

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions