Localiza Stock Price - RENT3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Localiza ON RENT3 Bovespa Common Stock BRRENTACNOR4 Localiza Rent A Car S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.48% 20.93 21.08 20.45 20.83 20.83 16:45:00
Bid Price Ask Price Spread Spread % News
20.62 21.07 0.45 2.14% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,726 2,108,200 R$ 20.8040 R$ 43.86M - 10.83 - 21.65
Last Trade Time Type Quantity Stock Price Currency
15:08:00 23,500 R$20.93 BRL
Related Stocks
Locamerica ON (LCAM3)

Localiza ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 4.65B - R$ 129.27M - 36.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.178614 0.00% - -

more financials information »

Localiza ON News

Real-Time news about Localiza ON (Brazil Bovespa Exchange): 0 recent articles

Historical RENT3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.9921.4220.4420.98072M6M3M-0.06-0.29%
1 Month19.56217221.4219.5088620.7673253k6M2M1.3678286.99%
3 Months20.40516821.4218.36265220.3822186k6M1M0.5248322.57%
6 Months14.19765221.65466813.9777419.5066128k6M711k6.73234847.42%
1 Year11.21551221.65466810.82917.2473125k6M579k9.71448886.62%
3 Years11.0289221.6546686.65733613.571977k6M426k9.9010889.77%
5 Years12.58496421.6546686.65733612.75458k6M406k8.34503666.31%

Dividends for Localiza ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 07 2017Jan 31 2018Proventos em dinheiroCommon Stock0.064746
Sep 13 2017Nov 07 2017Proventos em dinheiroCommon Stock0.186485
Sep 13 2017Nov 07 2017Proventos em dinheiroCommon Stock0.062162
Jun 30 2017Aug 24 2017Proventos em dinheiroCommon Stock0.178614
Mar 08 2017May 02 2017Proventos em dinheiroCommon Stock0.191613
Mar 08 2017May 02 2017Proventos em dinheiroCommon Stock0.182489
Dec 19 2016Feb 08 2017Proventos em dinheiroCommon Stock0.224468
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 06:27:04