We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -4.8889718231 | 53.59 | 53.64 | 49.56 | 9949620 | 50.96105807 | CS |
| 4 | -4.04 | -7.34411925105 | 55.01 | 55.65 | 49.56 | 7542684 | 52.59246142 | CS |
| 12 | -7.64 | -13.0353182051 | 58.61 | 59.1 | 49.56 | 7930644 | 53.08364475 | CS |
| 26 | -1.33 | -2.5430210325 | 52.3 | 66.1 | 49.56 | 7302161 | 55.81335989 | CS |
| 52 | -7.19 | -12.3624484182 | 58.16 | 71.41 | 49.56 | 7025406 | 59.39719616 | CS |
| 156 | -13.21 | -20.5827360548 | 64.18 | 74.21 | 44.9 | 6998416 | 57.96545616 | CS |
| 260 | 18.56 | 57.2662758408 | 32.41 | 74.21 | 20.61 | 6631648 | 53.67096323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713475800 | 50.97 | 1.12 | 2.25 | 50.27 | 51.31 | 49.91 | 7866800 |
| 1713389400 | 49.85 | -0.12 | -0.24 | 50.31 | 50.97 | 49.56 | 8963900 |
| 1713302940 | 49.97 | -0.68 | -1.34 | 50.01 | 51.27 | 49.7 | 11485800 |
| 1713216600 | 50.65 | -1.17 | -2.26 | 51.81 | 51.9 | 50.5 | 9879800 |
| 1712957400 | 51.82 | -1.5 | -2.81 | 52.92 | 53.44 | 51.67 | 14261100 |
| 1712870940 | 53.32 | -0.22 | -0.41 | 53.59 | 53.64 | 53 | 5157500 |
| 1712784540 | 53.54 | -1.73 | -3.13 | 54.95 | 55.05 | 53.35 | 6864300 |
| 1712698140 | 55.27 | 1.28 | 2.37 | 54.3 | 55.65 | 54.13 | 6141200 |
| 1712611740 | 53.99 | 0.81 | 1.52 | 53.2 | 54.06 | 52.62 | 5172700 |
| 1712352600 | 53.18 | -0.41 | -0.77 | 53.22 | 53.59 | 52.67 | 5453100 |
| 1712266140 | 53.59 | 1.59 | 3.06 | 52.21 | 54.5 | 52.21 | 8519200 |
| 1712179740 | 52 | -0.63 | -1.20 | 52.66 | 52.75 | 51.72 | 6002700 |
| 1712093400 | 52.63 | -0.02 | -0.04 | 51.57 | 52.71 | 51.51 | 8927400 |
| 1712006940 | 52.65 | -1.99 | -3.64 | 54.9 | 55.09 | 52.5 | 6805000 |
| 1711661400 | 54.64 | 0.59 | 1.09 | 53.82 | 55.2 | 53.57 | 8170600 |
| 1711574940 | 54.05 | 0.58 | 1.08 | 53.58 | 54.15 | 53.01 | 5524000 |
| 1711488540 | 53.47 | 0.82 | 1.56 | 52.3 | 54.83 | 52.21 | 10428300 |
| 1711402140 | 52.65 | -0.24 | -0.45 | 52.5 | 53.02 | 52 | 6366800 |
| 1711143000 | 52.89 | -0.95 | -1.76 | 53.31 | 53.83 | 52.69 | 3842400 |
| 1711056600 | 53.84 | -0.79 | -1.45 | 55.01 | 55.04 | 53.68 | 5345200 |
| 1710970200 | 54.63 | 1.37 | 2.57 | 53.08 | 54.85 | 52.89 | 5884800 |
| 1710883740 | 53.26 | 0.89 | 1.70 | 52.86 | 53.7 | 52.29 | 8367200 |
| 1710797400 | 52.37 | -0.42 | -0.80 | 53.13 | 53.24 | 52.15 | 4704300 |
| 1710538200 | 52.79 | -1.11 | -2.06 | 53.92 | 54.12 | 52.73 | 8371500 |
| 1710451740 | 53.9 | -0.8 | -1.46 | 54.23 | 54.65 | 53.55 | 10112300 |
| 1710365400 | 54.7 | 1.1 | 2.05 | 53.7 | 54.71 | 53.01 | 6162800 |
| 1710278940 | 53.6 | 0.49 | 0.92 | 54.4 | 54.85 | 52.32 | 10421200 |
| 1710192600 | 53.11 | -0.04 | -0.08 | 52.88 | 53.33 | 52.2 | 8717900 |
| 1709933400 | 53.15 | -0.02 | -0.04 | 53.06 | 54.73 | 52.49 | 8402600 |
| 1709847000 | 53.17 | 1.84 | 3.58 | 51.77 | 53.25 | 51.08 | 12279700 |
| 1709760540 | 51.33 | 0.51 | 1.00 | 51 | 52.12 | 50.73 | 20720500 |
| 1709674200 | 50.82 | -0.35 | -0.68 | 51.42 | 51.91 | 50.68 | 9877000 |
| 1709587740 | 51.17 | -1.33 | -2.53 | 52.4 | 52.9 | 51.01 | 10150200 |
| 1709328600 | 52.5 | -0.5 | -0.94 | 53.01 | 53.62 | 52.5 | 5903200 |
| 1709242200 | 53 | -0.86 | -1.60 | 53.59 | 53.8 | 52.69 | 7029800 |
| 1709155800 | 53.86 | -0.64 | -1.17 | 54.45 | 54.45 | 53.37 | 5057200 |
| 1709069400 | 54.5 | 2.41 | 4.63 | 53 | 54.5 | 52.54 | 7524200 |
| 1708983000 | 52.09 | -1.1 | -2.07 | 53.18 | 53.73 | 52.09 | 5304500 |
| 1708723800 | 53.19 | -0.32 | -0.60 | 53.89 | 53.89 | 52.21 | 5948200 |
| 1708637400 | 53.51 | -0.44 | -0.82 | 54.3 | 54.75 | 53.37 | 6113500 |
| 1708550940 | 53.95 | -0.09 | -0.17 | 54.04 | 54.34 | 53.18 | 6094900 |
| 1708464600 | 54.04 | 1.48 | 2.82 | 52.4 | 54.41 | 52.22 | 9960500 |
| 1708378200 | 52.56 | 0.7 | 1.35 | 51.43 | 52.57 | 51.43 | 2846100 |
| 1708119000 | 51.86 | -0.27 | -0.52 | 52.33 | 52.56 | 51.32 | 6151000 |
| 1708032600 | 52.13 | 0.13 | 0.25 | 52.2 | 52.54 | 51.66 | 4636600 |
| 1707946200 | 52 | -0.5 | -0.95 | 52 | 52.22 | 51.36 | 6696800 |
| 1707514200 | 52.5 | -0.15 | -0.28 | 52.65 | 53.38 | 52.36 | 2738500 |
| 1707427800 | 52.65 | -0.87 | -1.63 | 53.26 | 53.8 | 51.74 | 6017300 |
| 1707341400 | 53.52 | 0.83 | 1.58 | 52.69 | 53.97 | 51.9 | 11692900 |
| 1707255000 | 52.69 | -1.05 | -1.95 | 52.86 | 54.21 | 52.08 | 16502000 |
| 1707168600 | 53.74 | 0.18 | 0.34 | 53.37 | 54.17 | 52.96 | 5464400 |
| 1706909400 | 53.56 | -0.92 | -1.69 | 54.48 | 54.78 | 53.32 | 7142400 |
| 1706822940 | 54.48 | 0.36 | 0.67 | 54.36 | 54.71 | 53.57 | 7681900 |
| 1706736600 | 54.12 | -0.37 | -0.68 | 54.59 | 55.82 | 54.12 | 14076900 |
| 1706650200 | 54.49 | -0.96 | -1.73 | 55.1 | 55.65 | 53.85 | 11611000 |
| 1706563800 | 55.45 | -0.79 | -1.40 | 56.23 | 57.31 | 55.04 | 7615500 |
| 1706304600 | 56.24 | -2.12 | -3.63 | 58.9 | 58.9 | 56.04 | 10955800 |
| 1706218200 | 58.36 | -0.27 | -0.46 | 58.61 | 59.1 | 58.26 | 3798600 |
| 1706131800 | 58.63 | -0.59 | -1.00 | 59.79 | 59.93 | 58.39 | 9629800 |
| 1706045400 | 59.22 | 0.51 | 0.87 | 59.17 | 59.66 | 58.35 | 6818500 |
| 1705959000 | 58.71 | -1.38 | -2.30 | 60.21 | 60.61 | 58.43 | 4311600 |
| 1705699800 | 60.09 | 0.73 | 1.23 | 59.58 | 60.57 | 58.24 | 5720600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
