ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Randon Sa Implementos Participacoes

Randon Sa Implementos Participacoes (RAPT4)

12.84
0.19
(1.50%)
Closed March 28 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
12.84
Bid
12.50
Ask
12.85
Volume
1,258,900
12.41 Day's Range 12.89
7.10 52 Week Range 13.47
Market Cap
Previous Close
12.65
Open
12.63
Last Trade
3000
@
12.84
Last Trade Time
Financial Volume
R$ 16,013,208
VWAP
12.72
Average Volume (3m)
1,783,640
Shares Outstanding
116,516,000
Dividend Yield
-
PE Ratio
2.62
Earnings Per Share (EPS)
4.05
Revenue
13.81B
Net Profit
471.72M

About Randon Sa Implementos Participacoes

Sector
Offices-holdng Companies,nec
Industry
Motor Vehicle Part,accessory
Headquarters
Caxias Do Sul, Rio Grande Do Sul, Bra
Founded
1992
Randon Sa Implementos Participacoes is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RAPT4. The last closing price for RANDON PART PN was R$12.65. Over the last year, RANDON PART PN shares have traded in a share price range of R$ 7.10 to R$ 13.47.

RANDON PART PN currently has 116,516,000 shares outstanding. The market capitalization of RANDON PART PN is R$1.23 billion. RANDON PART PN has a price to earnings ratio (PE ratio) of 2.62.

RAPT4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.43.215434083612.4412.8912.3111066012.57437001PR
41.6314.5405887611.2112.8910.99151582511.81248327PR
120.181.4218009478712.6613.2810.45178364011.64739547PR
261.4813.028169014111.3613.4710.45175378811.70480626PR
525.4974.6938775517.3513.477.1208112311.13674108PR
156-1.93-13.06702775914.7715.567.07255191510.97922895PR
2602.9830.22312373239.8616.793.96287007610.95247589PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 17.43
(266.95%)
447.69k
BCGBinah Capital Group Inc
$ 18.74
(97.26%)
134.53k
PIKKidpik Corporation
$ 5.42
(65.75%)
1.28M
SSKNStrata Skin Sciences Inc
$ 0.66
(48.35%)
2
PEGRProject Energy Reimagined Acquisition Corporation
$ 11.58
(33.72%)
319
NCNANuCana PLC
$ 0.2405
(-21.57%)
37.47k
WAVDWaveDancer Inc
$ 2.93
(-18.61%)
10
UGROUrban Gro Inc
$ 1.48
(-18.46%)
393
INOInovio Pharmaceuticals Inc New
$ 10.65
(-18.27%)
33
SOBRSOBR Safe Inc
$ 0.41
(-18.00%)
1.49k
KTRAKintara Therapeutics Inc
$ 0.1195
(33.52%)
10.68M
AKBAAkebia Therapeutics Inc
$ 2.695
(20.31%)
2.59M
GMDAGamida Cell Ltd
$ 0.0495
(-16.39%)
1.55M
CISSC3is Inc
$ 0.0355
(-7.07%)
1.5M
PIKKidpik Corporation
$ 5.41
(65.44%)
1.28M

Discussion

View Full Feed
Student of the Game Student of the Game 3 minutes ago
4 endorsements of the previous post; all by its author. CLEARLY A PAID FOR POM -POM!!!!

ZERO CREDIBILITY !!!
AVRW
bunda bunda 3 minutes ago
ty
IGPK
Saving Grace Saving Grace 4 minutes ago
This one will be big and stay up with new legislation.

Bashers Terrified. Terrified, as we can barely tell. LOL
MJNA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Please stop listening to these people on Twitter. My gosh. That account literally has no idea
IGPK
navycmdr navycmdr 4 minutes ago
https://x.com/Alec_Mazo/status/1772720937726534126?s=20
https://x.com/Alec_Mazo/status/1772720943145619533?s=20
https://x.com/Alec_Mazo/status/1772720949093163333?s=20
https://x.com/Alec_Mazo/status/1772720954713542875?s=20
https://x.com/Alec_Mazo/status/17728265337340234
FNMA
navycmdr navycmdr 4 minutes ago
https://x.com/Alec_Mazo/status/1772720937726534126?s=20
https://x.com/Alec_Mazo/status/1772720943145619533?s=20
https://x.com/Alec_Mazo/status/1772720949093163333?s=20
https://x.com/Alec_Mazo/status/1772720954713542875?s=20
https://x.com/Alec_Mazo/status/17728265337340234
FMCC
Triple nickle Triple nickle 6 minutes ago
CGC closing in on my 11.00
Stockman1010101 Stockman1010101 7 minutes ago
You are an IDIOT. stop using Mosses (Charlton Heston) as your Icon. You. disgrace that man with your stupid posts.
DJT
cashclan cashclan 8 minutes ago
Vested...


All free shares ...now see if they pay off...

My Conundrum of shares can't be r/s'd ...2010 unreported market fail to deliver....never cleared...something about a 10.8 trillion dollar check...

Road in the forest seemed to lead to DJT...w
DJT
work-n-hard work-n-hard 8 minutes ago
Form 4's - Zero
MJLB
Fai 2 Fai 2 10 minutes ago
Was it ZERO VOLUME yesterday? $33=10k buys about 10 of those a month.

30,000,000 share - 100,000 shares a month = 29,900,000 left to go LMAOO OH MY

JNSH
cabel cabel 10 minutes ago
https://edmonton.ctvnews.ca/fuel-of-the-future-alberta-s-first-commercial-hydrogen-fueling-station-unveiled-south-of-edmonton-1.6824568
NKLA
CaptainObvious CaptainObvious 11 minutes ago
The most oft asked, and never answered, question on this board.
NWBO
a surfer a surfer 11 minutes ago
If Joe Biden and Barack Obama had a baby, it would be Sean “Diddy” Combs. What a vile human being and worthy of all the accolades Democrats have thrust upon him.

This man is the Black Jeffrey Epstein. On steroids.
DJT
midastouch017 midastouch017 13 minutes ago
I have never owned a such shareholder unfriendly company. It is the worst communication I have ever seen and by a mile.
Ditto
There is always a chance a miracle happens and I think that is probably the only hope for most of us at this point.
Hopefully our salvation will come by
RDHL
navycmdr navycmdr 13 minutes ago
Fannie mae admits their massive Rate prediction mistake ...

listen to the end where Veterans get screwed by new rules ...

[yt]cCzF5KHD1HY[/yt]
FNMA
navycmdr navycmdr 13 minutes ago
Fannie mae admits their massive Rate prediction mistake ...

listen to the end where Veterans get screwed by new rules ...

[yt]cCzF5KHD1HY[/yt]
FMCC
louieforpar louieforpar 14 minutes ago
He’s a very insecure person. He lost all his money shorting SPY for over a year while the markets set record highs.
You don’t have to look very far to see that he types in all caps like Trump.Also his hero is the “Shaman” that stormed the Capitol.Is much more needed?

He hated t
DJT
JPetroInc JPetroInc 16 minutes ago
yo Bro - its patently apparent that I'm no Wharton Business School road scholar

nor are you a Harvard Business School Wall St. darling

if we were, we both wouldn't be here...

we'd most prolly be on our super yachts off the Costa Brava, in Spain
JPM MONI
ombowstring ombowstring 18 minutes ago
Warren Buffett’s favorite market indicator is flashing red

https://www.cnn.com/2024/03/27/investing/premarket-stocks-trading/index.html
frans frans 20 minutes ago
news today ??? OR we lose all ?? !!
HNRC
Junivestor Junivestor 21 minutes ago
https://www.ofcconference.org/zh-cn/home/schedule/?day=%E6%98%9F%E6%9C%9F%E4%B8%89

You go and look for the presentation. Only OFC members can download the whitepaper
LWLG
trusttheman trusttheman 23 minutes ago
Shoondick is finished.
UEEC
trusttheman trusttheman 23 minutes ago
Yep. I think when they are approved things will conclude quickly.
UEEC

Your Recent History

Delayed Upgrade Clock