Ogx Petroleo Stock Price - OGXP3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ogx Petroleo ON OGXP3 Bovespa Common Stock BROGXPACNOR3 Leo E Gs Participaes S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.30% 3.34 3.38 3.30 3.33 3.34 18:45:00
Bid Price Ask Price Spread Spread % News
3.28 3.45 0.17 4.93% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47 47,700 R$ 3.3320 R$ 158.94k - 0.05 - 7.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 3,000 R$3.34 BRL

Ogx Petroleo ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 582.48M 3.24B R$ -69.47M 0.09 1.92 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Ogx Petroleo ON News

Real-Time news about Ogx Petroleo ON (Brazil Bovespa Exchange): 0 recent articles

Historical OGXP3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.643.643.300.00007k48k25k-0.30-8.24%
1 Month3.693.803.300.00006k55k28k-0.35-9.49%
3 Months4.324.363.300.00006k107k32k-0.98-22.69%
6 Months4.477.093.300.00006k2M97k-1.13-25.28%
1 Year0.087.500.050.00006k39M851k3.264,075.00%
3 Years0.207.500.020.00006k187M7M3.141,570.00%
5 Years13.7914.090.020.00006k922M43M-10.45-75.78%

Dividends for Ogx Petroleo ON - Last 12 months

No dividends issued between Apr 29 2016 and Apr 29 2017
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 11:27:52