Multiplus ON Stock Price - MPLU3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Multiplus ON MPLU3 Bovespa Common Stock BRMPLUACNOR3 Multiplus S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.8 -2.06% 38.08 39.09 38 38.88 38.08 17:45:00
Bid Price Ask Price Spread Spread % News
38 39 1 2.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,732 335,600 R$ 38.4750 R$ 12.91M - 30.31 - 49.08
Last Trade Time Type Quantity Stock Price Currency
16:13:33 100 R$38.08 BRL
Related Stocks
Smiles ON (SMLE3)

Multiplus ON News

Real-Time news about Multiplus ON (Brazil Bovespa Exchange): 0 recent articles

Historical MPLU3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2339.583839.1074136k336k220k-1.15-2.93%
1 Month40.4740.7237.6639.3177136k532k276k-2.39-5.91%
3 Months40.7741.743638.7357105k543k292k-2.69-6.60%
6 Months38.1747.23639.640178k1M291k-0.09-0.24%
1 Year44.549.0830.3137.631463k1M346k-6.42-14.43%
3 Years32.1949.0825.1636.43224k2M342k5.8918.30%
5 Years42.650.12333.78214k9M419k-4.52-10.61%

Dividends for Multiplus ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Feb 24 2017Mar 22 2017Proventos em dinheiroCommon Stock0.841408
Feb 24 2017Mar 22 2017Proventos em dinheiroCommon Stock0.839502
Nov 04 2016Dec 01 2016Proventos em dinheiroCommon Stock0.786194
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 01:58:49