Multiplus ON Stock Price - MPLU3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Multiplus ON MPLU3 Bovespa Common Stock BRMPLUACNOR3 Multiplus S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.18% 33.83 34.63 33.81 33.89 33.89 16:45:00
Bid Price Ask Price Spread Spread % News
33.82 34.9 1.08 3.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,299 282,300 R$ 34.1520 R$ 9.64M - 30.31 - 47.20
Last Trade Time Type Quantity Stock Price Currency
15:07:00 700 R$33.83 BRL

Multiplus ON News

Real-Time news about Multiplus ON (Brazil Bovespa Exchange): 0 recent articles

Historical MPLU3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.535.9633.6534.3570168k508k298k-1.67-4.70%
1 Month35.2536.8533.6535.234298k563k305k-1.42-4.03%
3 Months39.8341.5533.0237.182898k1M324k-6-15.06%
6 Months3941.7433.0237.951078k1M294k-5.17-13.26%
1 Year32.3847.230.3137.456563k1M324k1.454.48%
3 Years31.4549.0825.1636.61114k2M344k2.387.57%
5 Years47.5149.082333.50204k9M419k-13.68-28.79%

Dividends for Multiplus ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 07 2017Dec 05 2017Proventos em dinheiroCommon Stock0.951318
Aug 03 2017Sep 13 2017Proventos em dinheiroCommon Stock0.737117
May 03 2017Jun 20 2017Proventos em dinheiroCommon Stock0.788621
Feb 24 2017Mar 22 2017Proventos em dinheiroCommon Stock0.841408
Feb 24 2017Mar 22 2017Proventos em dinheiroCommon Stock0.839502
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171217 06:17:56