Jereissati ON Stock Price - MLFT3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jereissati ON MLFT3 Bovespa Common Stock BRMLFTACNOR6 Jereissati Participacoes S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.99 -9.98% 45 45 45 45 49.99 15:10:00
Bid Price Ask Price Spread Spread % News
5 49.99 44.99 90.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 100 R$ 45.0000 R$ 4.5k - 5.10 - 49.99
Last Trade Time Type Quantity Stock Price Currency
15:10:00 100 R$45.00 BRL

Jereissati ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 1.19T - R$ 43.45M - 27,371.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.299094 0.00% - -

more financials information »

Jereissati ON News

Real-Time news about Jereissati ON (Brazil Bovespa Exchange): 0 recent articles

Historical MLFT3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.9949.99450.000001000-4.99-9.98%
1 Month19.1249.9919.1224.255705004125.88135.36%
3 Months18.9449.9918.9420.831901k5826.06137.59%
6 Months18.9549.9913.0519.655901k10226.05137.47%
1 Year5.149.995.118.703501k9139.9782.35%
3 Years17.149.990.6111.1208020k39027.9163.16%
5 Years16.849.990.6114.2683020k18328.2167.86%

Dividends for Jereissati ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Apr 28 2017Jul 28 2017Proventos em dinheiroPreference Share0.149547
Apr 28 2017Jul 28 2017Proventos em dinheiroCommon Stock0.149547
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:08:45