KLABIN PN Stock Quote KLBN4 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN4) Quote

Klabin Sa (KLBN4)

4.84

-0.04

(-0.819672%)

Closed April 18 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.84

Bid

4.84

Ask

4.88

Volume

2,052,100

4.82 Day's Range 4.91

3.63 52 Week Range 5.08

Market Cap

Previous Close

4.88

Open

4.89

Last Trade

Last Trade Time

Financial Volume

R$ 9,979,362

VWAP

4.86

Average Volume (3m)

1,687,144

Shares Outstanding

2,081,729,000

Dividend Yield

-

PE Ratio

3.69

Earnings Per Share (EPS)

1.29

Revenue

20.8B

Net Profit

2.69B

Sector

Pulp Mills

Industry

Paper Mills

Website

www.klabin.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1978

Klabin Sa is listed in the Pulp Mills sector of the Brazil Bovespa Exchange with ticker KLBN4. The last closing price for KLABIN PN was R$4.88. Over the last year, KLABIN PN shares have traded in a share price range of R$ 3.63 to R$ 5.08.

KLABIN PN currently has 2,081,729,000 shares outstanding. The market capitalization of KLABIN PN is R$9.95 billion. KLABIN PN has a price to earnings ratio (PE ratio) of 3.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-3.39321357285	5.01	5.05	4.82	1495360	4.9372099	PR
4	-0.1	-2.02429149798	4.94	5.08	4.79	1273111	4.96263379	PR
12	0.46	10.502283105	4.38	5.08	4.11	1687144	4.54830097	PR
26	0.11	2.32558139535	4.73	5.08	4.09	2026193	4.43905585	PR
52	1.09	29.0666666667	3.75	5.08	3.63	2182345	4.38899037	PR
156	-1.02	-17.4061433447	5.86	6.03	3.48	1937055	4.23472099	PR
260	1.85	61.872909699	2.99	6.25	2.35	1756753	4.25376159	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZCMDZhongchao Inc	$ 2.68 (84.83%)	2.45M
WLGSWang and Lee Group Inc	$ 0.795 (59.00%)	1.58M
GDHGGolden Heaven Group Holdings Ltd	$ 0.3788 (44.03%)	8.5M
PEVPhoenix Motor Inc	$ 0.8297 (18.73%)	38.96k
TCTuanChe Ltd	$ 2.20 (17.65%)	201.64k
BGLCBioNexus Gene Lab Corporation	$ 0.66 (-22.22%)	413.32k
AGBAAGBA Group Holding Ltd	$ 0.91 (-11.65%)	956.38k
ISPCiSpecimen Inc	$ 0.372 (-11.64%)	645.35k
LUCYInnovative Eyewear Inc	$ 0.2357 (-9.60%)	6.85k
TIRXTian Ruixiang Holdings Ltd	$ 0.725 (-9.38%)	482.43k
GGEGreen Giant Inc	$ 0.0341 (-5.80%)	16.09M
SINTSiNtx Technologies Inc	$ 0.0371 (-7.25%)	10.43M
GDHGGolden Heaven Group Holdings Ltd	$ 0.3788 (44.03%)	8.5M
GRABGrab Holdings Ltd	$ 3.41 (0.59%)	4.3M
EGOXNext e GO NV	$ 0.038 (5.56%)	3.2M

LakeshoreLeo1953

LakeshoreLeo1953 4 minutes ago

If your S. Korean connections have lost
peanuts since $12 has your haircut been less painful?
At least there is the equity in Huntington Harbor.

RMS555

RMS555 4 minutes ago

misterfisherman, please stop stalking me!

FU Jonathan Bishop and Your Pumpers!!!!!

236T568

236T568 4 minutes ago

Those cool Kennedys

https://twitter.com/SawyerHackett/status/1781079876906180626?s=19

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=idvv&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

mick

mick 4 minutes ago

yes, good after noon

MetaMonster

MetaMonster 5 minutes ago

Don't get fooled by these institutional tycoons, they want your shares

The Night Stalker

The Night Stalker 5 minutes ago

beauty..

https://stockcharts.com/h-sc/ui?s=idvv&p=D&yr=0&mn=5&dy=10&id=p24986097784&listNum=23&a=1113701411

Real McCoy

Real McCoy 5 minutes ago

No one really has any shares. The company was liquidated in ‘18.

MadBrewer

MadBrewer 6 minutes ago

Show me/us,..
[yt]TuQC5hhhqkY[/yt]

Make us believe,...
I happen to back my o-pines with links & screen shots so others can ref to &
not just "blanket" trust what I say or do.

Even better, others that are better at this can find some flaw in my dd'in

Latenightmike57

Latenightmike57 6 minutes ago

4 trades today,1 was the paint job LOL.
a huge volume of 1 million shares on big news …..
must be delirious and nuts loading up.

DO YOUR OWN DD !!

Citrati

Citrati 6 minutes ago

Is broken too strong of a descriptor to place on AVXL?

delerious1

delerious1 6 minutes ago

seems to me they are using scare tactics, mentioning reports to SEC etc. to infuence the shareprice

"warn people about the fallacies " warning people about the fallacies is not what they're doing...pretty obvious to me and I don't even read his posts

Eddo1976

Eddo1976 6 minutes ago

Curious that myself, don’t see anything that tells me that.

Huggy Bear

Huggy Bear 6 minutes ago

About a dozen aliases were created within a week to promote this clown show in April 2021 IIRC.

GE_Jim

GE_Jim 6 minutes ago

Thats a good breakdown. Still waiting on the gov to kick it in gear.

mick

mick 7 minutes ago

i would have to take LIV offer. they will merge within 6 mos anyway. bird in the hand there.

jbog

jbog 7 minutes ago

To re-iterate: Double-dose Jeuveau is a gimmick; it won't move the needle for Jeuveau to any material degree.

I've never heard that they would have any interest to proceed with the FDA. Nor is there a reason.

Banjo50

Banjo50 7 minutes ago

After totaling up today's volume number I find that there was, quite simply, insufficient ask slapping for the biel pumper longs to avoid the designation of GIRLYMEN! It is now two days since the excellent financials were posted and there is very little interest in buying this stock. It suggests t

jog49

jog49 7 minutes ago

"this is where the court system could completely break down, if any judge ignores the judicial process and gives in to Government pressure because they lost. we are truly in a banana republic or worse, communism, where Government does whatever they want for whatever greedy reason they want, and tell

blackhawks

blackhawks 7 minutes ago

Dove deep down into the rabbit hole for that 💩, huh?

fenixinvest

fenixinvest 7 minutes ago

She looks primed and ready to go

moondogaz

moondogaz 8 minutes ago

I didn't realize you were part of the beta testing team... Now I will believe whatever you say..lol...

$PennyMover

$PennyMover 8 minutes ago

https://x.com/wanderport/status/1781075645826785484

TJG

TJG 8 minutes ago

The key is Patrick Shutt… look at his background he has built up several different company’s then sold them or as you say merged them into a different company. Nothing about his background says he is in anything for the long haul.

And here is something I have been waiting for someon

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions