KLABIN ON Stock Quote KLBN3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Klabin Sa (KLBN3) Quote

Klabin Sa (KLBN3)

4.72

-0.05

(-1.05%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

4.72

Bid

4.70

Ask

4.76

Volume

317,200

4.71 Day's Range 4.79

3.65 52 Week Range 5.08

Market Cap

Previous Close

4.77

Open

4.78

Last Trade

Last Trade Time

Financial Volume

R$ 1,500,673

VWAP

4.731

Average Volume (3m)

375,328

Shares Outstanding

2,081,728,595

Dividend Yield

5.15%

PE Ratio

3.65

Earnings Per Share (EPS)

1.29

Revenue

20.8B

Net Profit

2.69B

Sector

Pulp Mills

Industry

Paper Mills

Website

www.klabin.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1978

Klabin Sa is listed in the Pulp Mills sector of the Brazil Bovespa Exchange with ticker KLBN3. The last closing price for KLABIN ON was R$4.77. Over the last year, KLABIN ON shares have traded in a share price range of R$ 3.65 to R$ 5.08.

KLABIN ON currently has 2,081,728,595 shares outstanding. The market capitalization of KLABIN ON is R$9.83 billion. KLABIN ON has a price to earnings ratio (PE ratio) of 3.65.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-2.88065843621	4.86	4.91	4.71	379120	4.79248154	CS
4	-0.23	-4.64646464646	4.95	5.08	4.71	304747	4.91688595	CS
12	0.45	10.5386416862	4.27	5.08	4.11	375328	4.5791168	CS
26	0.26	5.82959641256	4.46	5.08	4.11	454402	4.458277	CS
52	0.99	26.5415549598	3.73	5.08	3.65	436616	4.42823977	CS
156	-1.36	-22.3684210526	6.08	6.73	3.55	390595	4.4113278	CS
260	0.22	4.88888888889	4.5	6.89	2.37	358983	4.469629	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	281
CDTXCidara Therapeutics Inc	$ 14.92 (21.40%)	50.6k
FBLGraniteShares ETF Trust GraniteShares	$ 19.48 (-27.23%)	106.39k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.319 (-24.99%)	1.01M
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.74k
ADTXAditxt Inc	$ 2.02 (-14.77%)	1
ESGLESGL Holdings Ltd	$ 0.54 (-14.46%)	2.54k
ILAGIntelligent Living Application Group Inc	$ 0.9268 (71.63%)	4.71M
SBFMSunshine Biopharma Inc	$ 1.02 (9.68%)	3.77M
AIREreAlpha Tech Corporation	$ 1.47 (26.72%)	2.34M
NUWENewellis Inc	$ 0.305 (20.98%)	1.85M
CYNCYNGN Inc	$ 0.101 (-5.25%)	1.77M

doinit

doinit 4 minutes ago

@AlaskaLNG
@alaskalng
·
11h
AGDC provided Consul Kiyohiko Hamada, the new Japanese Consul in Anchorage, with an update about Alaska LNG the only permitted #LNG project with direct Pacific access, providing US allies with vital #EnergySecurity #akleg #ONGT https://anchorag

chicks0123

chicks0123 4 minutes ago

Good morning CLNVERS

JFR161162

JFR161162 5 minutes ago

There are thousands of reasons for an investor to sell their shares but there is only ONE reason for an investor to buy shares of a company.
Having said that, It takes a lot of nerve to keep a COOL head when you're waiting for regulatory approval.
Go back to basics and re-read the res

eagle8

eagle8 6 minutes ago

Peter Davis
@peter_brit
#dcvax $nwbo #gbm

I looked again at the 'hit piece' and forced correction of the article by Ethan Chen, Alexander L Ling, David A Reardon, E Antonio Chiocca. As my post referenced below, there were in fact a number of other false claims made whic

Lrc15

Lrc15 6 minutes ago

Sell your stock and then you can stop complaining

bigstocksnbonds

bigstocksnbonds 8 minutes ago

martymech

martymech 8 minutes ago

That's not the only possible scenario Huggie , Be honest now. JMO

XenaLives

XenaLives 9 minutes ago

MM's don't give diddly squat about DFCO...

The trading is just an illusion - BONAR BUDDIES wash trading.

[pre]
04/24/24 15:53:54 0.2089 0.2062 0.209 4,000
04/24/24 15:53:40 0.2089 0.2062 0.2089 2,500
04/24/24 15:53:36 0.2089 0.2062 0.2089 2,500

swim

swim 11 minutes ago

Well said, but I’d like to add to what you accurately stated below, coming weeks, months, rest of the year, & into 2025 etc.

“BLEG has the goods that will attract more and more investors in the coming days. Share structure is solid, potential revenues looking real good, and the just r

frrol

frrol 12 minutes ago

Miss Cleo ;-) Seeing "the Fib energies"?

abracky

abracky 14 minutes ago

https://www.cnbc.com/video/2024/04/23/we-have-the-liquidity-to-pursue-further-share-buybacks-says-cleveland-cliffs-ceo.html

ChannelTrader

ChannelTrader 15 minutes ago

Honey is now a superfood and comes with these extra health benefits

https://www.msn.com/en-us/health/nutrition/honey-is-now-a-superfood-and-comes-with-these-extra-health-benefits/ar-AA1iLNRq?ocid=winp2fptaskbarhover&cvid=e14b7f53f31043a3b23a27272c5b1a22&ei=7

The popular

elks

elks 16 minutes ago

Good morning everyone green days are good for us.

money-maker

money-maker 17 minutes ago

Pssst...
Why do you still talk to strangers?
He is just an idiot...

Boing x 2

Boing x 2 17 minutes ago

Snowline Gold keeps adding gold. BTG has some ownership. BTG needs to be the one to take them out with the acreage they have.

"https://finance.yahoo.com/news/snowline-gold-consolidates-100-einarson-100000087.html"

Boine X 2

Bull_Dolphin

Bull_Dolphin 18 minutes ago

Thanks Larry. I wonder what happened?
I hope it's a fluke and nothing more.

Methinks

Methinks 18 minutes ago

https://africabusinesscommunities.com/tech-24/identity-comes-under-attack-in-middle-east-and-africa-ibm-report/
Worldwide protection from Wave.

Hugie

Hugie 18 minutes ago

so is this going to trade under Rwod symbol first or wena ?...

Traderfan

Traderfan 19 minutes ago

I still see a lot of talk BUT NO RESULTS
That's the thing, all talk for 2 straight years. Started with ITUP won't
go dark, proceeded with all kinds of deals that never materialized and
we have certainly not seen any money in our accounts. Good folks are
hurting here.

Methinks

Methinks 20 minutes ago

https://www.helpnetsecurity.com/2024/04/25/anatomy-it-security-suite-expansion/
Do it properly - use Wave.

HD2001

HD2001 20 minutes ago

Go to https://m.youtube.com/results?sp=mAEA&search_query=Xalles see all that was announced as happening that hasn't happened. Xalles just keeps feeding shareholders BS to sell shares

TurboBuccaneer11

TurboBuccaneer11 21 minutes ago

Will you all roast me if I say today is the day?

Methinks

Methinks 23 minutes ago

https://www.info.gov.hk/gia/general/202404/25/P2024042500490.htm
I'll tell you how to strengthen your cybersecurity - use Wave!

LOVE*PINK

LOVE*PINK 23 minutes ago

PRESS RELEASE>$DBMM NOW in Austin, TX and Irvine, CA.

Press Release - April 24, 2024
Digital Clarity Engages Representation in Irvine, California
https://www.accesswire.com/856049/digital-clarity-engages-representation-in-irvine-california

Shareholders Upd

CaptHowdy

CaptHowdy 23 minutes ago

$1.76, OUCH.... Oh Chucky, not in front of the kids. Another company under leadership accompanied by the proverbial falling knife.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions