18/04/2015 14:14:03 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 22.39
Index Trader Lite - America
Monthly Subscription
for only
$ 45.44
Index Trader Lite - Global
Monthly Subscription
for only
$ 76.22
VAT not included

Igb S.A. ON Share Price - IGBR3

Name Symbol Market Stock Type ISIN Description
Igb S.A. ON IGBR3 Bovespa Common Stock BRIGBRACNOR7 Igb Eletrônica S.A. ON
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +7.18% 3.73 3.97 3.54 3.54 3.73 19:46:20
Trades Volume VWAP Financial Volume Volume %
71 29,200 3.7630 109,879.60
Last Trade Type Quantity Price Currency
16:00:00 300 3.73 BRL

Igb S.A. ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
52.27B 12,504,967,000 -5,465.00k -0.00 -9,564.64

more financials information »

Igb S.A. ON News

No news found

Historical IGBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.784.493.053.4426k142k58k-0.05-1.32%
1 Month2.094.491.953.13100142k29k1.6478.47%
3 Months2.454.491.732.73100142k15k1.2852.24%
6 Months2.734.491.732.710142k10k1.0036.63%
1 Year6.977.101.733.860142k11k-3.24-46.48%
3 Years12.4413.101.736.790142k14k-8.71-70.02%
5 Years9.7919.751.7310.5802,596k57k-6.06-61.90%

Dividends for Igb S.A. ON - Last 12 months

No dividends issued between Apr 18 2014 and Apr 18 2015

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov igbr3^d150418 13:14