04/08/2015 18:55:58 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 26.87
Index Trader Lite - America
Monthly Subscription
for only
$ 54.53
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Igb S.A. ON Share Price - IGBR3

Name Symbol Market Stock Type ISIN Description
Igb S.A. ON IGBR3 Bovespa Common Stock BRIGBRACNOR7 Igb Eletrônica S.A. ON
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 3.06 - - - 3.06 13:28:40
Last Trade Type Quantity Price Currency
- - - BRL

Igb S.A. ON News

No news found

Historical IGBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.203.300.003.049009,3005,600-0.14-4.38%
1 Month3.763.800.003.359009,3004,789-0.70-18.62%
3 Months3.615.700.004.2160059k8,843-0.55-15.24%
6 Months2.225.700.003.54100142k12k0.8437.84%
1 Year4.185.700.003.200142k9,066-1.12-26.79%
3 Years7.6712.000.006.180142k13k-4.61-60.10%
5 Years7.0419.750.0010.6202,596k54k-3.98-56.53%

Dividends for Igb S.A. ON - Last 12 months

No dividends issued between Aug 04 2014 and Aug 04 2015


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov igbr3^d150804 17:55