30/11/2015 08:04:10 Free Membership Login
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$ 26.87
Index Trader Lite - America
Monthly Subscription
for only
$ 54.53
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Igb S.A. ON Share Price - IGBR3

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Igb S.A. ON IGBR3 Bovespa Common Stock BRIGBRACNOR7 Igb Eletrônica S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -4.17% 2.3 2.3 2.22 2.28 2.3 17:45:00
Bid Price Ask Price Spread Spread % News
2.17 2.4 0.23 9.58% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9 3,500 2.2440 7,854.00
Last Trade Time Type Quantity Stock Price Currency
14:05:00 600 2.3 BRL

Igb S.A. ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.26B 12,504,967,000 -13.10M -0.00 -2,004.61

more financials information »

Igb S.A. ON News

Real-Time news about Igb S.A. ON (Brazil Bovespa Exchange): 0 recent articles

Historical IGBR3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.622.22.33861,20010k5,550-0.10-4.17%
1 Month2.263.251.962.30211,20021k9,0940.041.77%
3 Months3.733.81.962.529510021k6,308-1.43-38.34%
6 Months3.795.71.963.4742059k7,437-1.49-39.31%
1 Year2.585.71.733.21360142k9,569-0.28-10.85%
3 Years9.4611.81.735.64090142k12k-7.16-75.69%
5 Years7.319.751.7310.873702,596k50k-5.00-68.49%

Dividends for Igb S.A. ON - Last 12 months

No dividends issued between Nov 30 2014 and Nov 30 2015

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bov igbr3^d151130 08:04