Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +628.395 +0.99% 64,389.014 64,753.679 63,761.212 63,761.212 64,389.014 16:13:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62,827.57964,753.67962,827.5790.00000329M01,561.4352.49%
1 Month63,829.31566,211.1762,826.2790.00000361M130M559.6990.88%
3 Months66,025.22469,487.58162,496.1730.00000537M267M-1,636.21-2.48%
6 Months64,140.73169,487.58156,828.5550.00000786M312M248.2830.39%
1 Year52,911.07469,487.58148,066.6670.00000786M341M11,477.9421.69%
3 Years51,396.82569,487.58137,046.0650.000001B359M12,992.18925.28%
5 Years61,691.11669,487.58137,046.0650.000001B380M2,697.8984.37%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201764,389.016628.40+0.99%63,761.2164,753.68329,287,500
Apr 20 201763,760.62353.65+0.56%63,388.18864,163.40298,850,100
Apr 19 201763,406.973-751.87-1.17%63,218.80564,572.285316,441,600
Apr 18 201764,158.844-176.09-0.27%63,716.75464,590.70324,210,100
Apr 17 201764,334.93-+2.40%62,827.58264,423.68324,947,800
Apr 13 201762,826.28--1.67%62,826.2863,991.797330,912,200
Apr 12 201763,891.676-468.12-0.73%63,814.16464,455.656438,493,900
Apr 11 201764,359.793-290.02-0.45%63,351.36764,871.812327,663,900
Apr 10 201764,649.81256.71+0.09%64,115.05564,927.586307,644,100
Apr 07 201764,593.105370.38+0.58%64,016.16465,197.30294,159,900
Apr 06 201764,222.723-552.04-0.85%63,762.1364,921.203296,465,900
Apr 05 201764,774.766-994.15-1.51%64,492.59466,211.164307,439,900
Apr 04 201765,768.914557.44+0.85%64,989.5365,775.016215,065,100
Apr 03 201765,211.477227.41+0.35%64,774.18465,384.215294,730,300
Mar 31 201764,984.066-281.91-0.43%64,859.02765,596.61269,502,700
Mar 30 201765,265.98-262.31-0.40%65,070.18865,775.41240,789,000
Mar 29 201765,528.29887.84+1.37%64,476.0665,551.37361,073,800
Mar 28 201764,640.45332.06+0.52%64,041.7064,847.152345,795,000
Mar 27 201764,308.39454.62+0.71%63,030.09464,356.316275,529,900
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 08:34:12