Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1,100.951 +1.8% 62,188.086 62,250.967 61,087.853 61,087.853 62,188.086 16:14:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61,619.85762,272.27860,543.6070.0000283M408M328M568.2290.92%
1 Month64,054.84464,107.2260,543.6070.0000170M525M323M-1,866.758-2.91%
3 Months64,989.20868,791.86860,314.6960.000001B274M-2,801.122-4.31%
6 Months57,940.76169,487.58157,940.7610.000001B293M4,247.3257.33%
1 Year50,105.81369,487.58148,954.4120.000001B333M12,082.27324.11%
3 Years53,158.48569,487.58137,046.0650.000001B360M9,029.60116.99%
5 Years54,355.43569,487.58137,046.0650.000001B380M7,832.65114.41%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201761,087.132-185.09-0.3%60,991.5561,399.792292,543,300
Jun 22 201761,272.218510.48+0.84%60,758.22261,353.609317,982,200
Jun 21 201760,761.738-4.41-0.01%60,543.60961,187.64337,757,500
Jun 20 201760,766.152--2.01%60,766.15262,010.562408,481,000
Jun 19 201762,014.031387.62+0.63%61,619.85562,272.277283,134,900
Jun 16 201761,626.41-296.52-0.48%61,269.3961,921.242524,574,800
Jun 14 201761,922.92593.93+0.15%61,507.58262,475.101446,332,000
Jun 13 201761,828.992128.76+0.21%61,510.00762,011.871255,178,200
Jun 12 201761,700.23-510.32-0.82%61,278.79262,286.332311,742,500
Jun 09 201762,210.554-545.02-0.87%62,095.4663,065.785319,578,900
Jun 08 201762,755.574-415.16-0.66%62,376.29263,170.972279,076,100
Jun 07 201763,170.73216.04+0.34%62,911.5563,636.636298,311,300
Jun 06 201762,954.687504.24+0.81%62,426.20363,301.976308,766,700
Jun 05 201762,450.449-60.24-0.1%62,009.51962,800.453249,835,300
Jun 02 201762,510.691222.17+0.36%62,160.72262,773.25295,562,100
Jun 01 201762,288.523-422.95-0.67%62,165.20763,293.488347,437,300
May 31 201762,711.472--1.96%62,672.65263,984.421467,543,100
May 30 201763,962.261201.32+0.32%63,720.08564,107.222230,435,800
May 29 201763,760.937-324.48-0.51%63,530.67164,054.843169,793,500
May 26 201764,085.414858.63+1.36%63,227.51164,170.25396,848,300
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 22:24:31