Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +737.858 +1.09% 68,714.655 68,807.525 67,979.247 67,989.962 68,714.655 16:11:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66,991.94568,950.33466,677.62168,138.7453275M387M305M1,722.712.57%
1 Month64,935.98768,950.33464,599.19366,876.9175197M387M286M3,778.6685.82%
3 Months63,227.51168,950.33460,543.60764,149.059598M525M296M5,487.1448.68%
6 Months67,814.2469,487.58160,314.69664,676.073301B289M900.4151.33%
1 Year59,158.2869,487.58156,459.1162,853.458001B318M9,556.37516.15%
3 Years58,991.72669,487.58137,046.06554,165.699401B358M9,722.92916.48%
5 Years58,510.69669,487.58137,046.06553,935.908101B378M10,203.95917.44%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201768,714.656737.86+1.09%67,979.24268,807.523357,450,200
Aug 17 201767,976.796-617.49-0.9%67,866.19568,595.648274,593,800
Aug 16 201768,594.289239.16+0.35%68,304.33568,950.335387,054,700
Aug 15 201768,355.12570.47+0.10%68,292.68768,846.07284,185,000
Aug 14 201768,284.656926.07+1.37%67,226.29668,641.984280,478,300
Aug 11 201767,358.585366.50+0.55%66,677.62567,623.367300,284,200
Aug 10 201766,992.085-678.98-1%66,649.53967,671.054291,108,100
Aug 09 201767,671.062-227.88-0.34%67,290.48467,894.484256,670,000
Aug 08 201767,898.937-40.72-0.06%67,671.25768,500.054323,456,300
Aug 07 201767,939.656-+1.56%66,887.18768,043.367309,163,900
Aug 04 201766,897.984120.85+0.18%66,525.22667,104.382244,557,000
Aug 03 201766,777.132-358.86-0.53%66,704.61767,256.007280,891,700
Aug 02 201767,135.992619.76+0.93%66,304.8267,276.656383,290,800
Aug 01 201766,516.234595.88+0.90%65,925.09366,605.781285,447,000
Jul 31 201765,920.359423.23+0.65%65,502.53966,047.992265,413,800
Jul 28 201765,497.125219.74+0.34%64,952.65665,497.125284,864,600
Jul 27 201765,277.382266.81+0.41%65,012.88665,677.554256,331,700
Jul 26 201765,010.574-657.05-1%64,991.57865,873.023303,623,700
Jul 25 201765,667.625568.07+0.87%65,101.2565,748.726282,394,600
Jul 24 201765,099.55415.37+0.64%64,677.58965,104.421196,955,900
Jul 21 201764,684.183-253.84-0.39%64,599.19165,149.714219,403,100
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170821 02:30:32