Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  +107.35 +0.14% 76,390.512 76,971.012 76,291.372 76,291.372 76,390.512 16:11:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76,659.37377,382.07575,365.53476,614.7204259M330M303M-268.861-0.35%
1 Month75,617.60678,024.08973,125.48475,723.3324241M424M329M772.9061.02%
3 Months65,252.60978,024.08964,952.65872,498.7744197M498M325M11,137.90317.07%
6 Months63,761.21278,024.08960,314.69667,765.483301B327M12,629.319.81%
1 Year63,838.09178,024.08956,828.55565,495.247801B332M12,552.42119.66%
3 Years50,687.41578,024.08937,046.06555,200.409701B359M25,703.09750.71%
5 Years57,833.44678,024.08937,046.06554,481.612901B381M18,557.06632.09%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 201776,283.156-307.93-0.4%75,365.53176,590.914258,742,900
Oct 18 201776,591.085389.84+0.51%76,012.44576,729.539325,443,800
Oct 17 201776,201.25-690.59-0.9%76,046.38276,891.835285,680,500
Oct 16 201776,891.835-97.95-0.13%76,565.19577,382.07316,945,300
Oct 13 201776,989.781329.98+0.43%76,659.37577,318.625329,990,300
Oct 11 201776,659.804-237.41-0.31%76,322.57876,984.875390,037,800
Oct 10 201776,897.21-+1.55%75,745.0776,995.601359,878,100
Oct 09 201775,726.804-327.91-0.43%75,180.91476,067.312241,136,300
Oct 06 201776,054.718-562.81-0.73%75,602.62576,617.531308,844,200
Oct 05 201776,617.53126.09+0.03%76,592.12578,024.085424,451,600
Oct 04 201776,591.437-171.48-0.22%76,422.4677,003.679321,863,100
Oct 03 201776,762.914-+3.23%74,363.2176,762.914393,799,000
Oct 02 201774,359.82866.32+0.09%73,845.21874,506.195259,066,200
Sep 29 201774,293.507726.26+0.99%73,571.3274,517.601322,548,300
Sep 28 201773,567.25-229.46-0.31%73,276.60974,010.523317,913,700
Sep 27 201773,796.71-522.01-0.7%73,125.48474,743.664390,702,100
Sep 26 201774,318.718-124.76-0.17%74,318.71874,971.304367,743,200
Sep 25 201774,443.476-946.27-1.26%74,303.15675,469.562348,270,400
Sep 22 201775,389.75-214.59-0.28%75,028.82875,734.164289,015,000
Sep 21 201775,604.335-399.81-0.53%75,282.24276,251.054333,211,800
Sep 20 201776,004.14829.97+0.04%75,074.2176,419.578401,425,200
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 23:13:45