We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 125300.97 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 125300.97 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 125300.97 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 125300.97 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 125300.97 | 0 | 0 | 0 | IX |
| 156 | 3055.1 | 2.5224567677 | 121116.05 | 131190.3 | 95266.94 | 613736948 | 112325.591972 | IX |
| 260 | 29834.37 | 31.6253851361 | 94336.78 | 131190.3 | 61690.53 | 500968769 | 107212.13066 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713389400 | 124171.15 | -217.47 | -0.17 | 124388.62 | 125300.97 | 123641.94 | 0 |
| 1713302940 | 124388.62 | -945.27 | -0.75 | 125315.63 | 125315.63 | 123756.08 | 0 |
| 1713216600 | 125333.89 | -612.2 | -0.49 | 125946.09 | 126250.41 | 125033.98 | 0 |
| 1712957400 | 125946.09 | -1 | -1.14 | 127396.3 | 127639.9 | 125635.13 | 0 |
| 1712870940 | 127396.35 | -657.39 | -0.51 | 128051.34 | 128051.34 | 127069.43 | 0 |
| 1712784540 | 128053.74 | -1 | -1.41 | 129871.64 | 129871.64 | 127731.77 | 0 |
| 1712698140 | 129890.37 | 1 | 0.80 | 128857.84 | 129956.18 | 128826.38 | 0 |
| 1712611740 | 128857.16 | 2 | 1.63 | 126796.42 | 129178.14 | 126796.42 | 0 |
| 1712352600 | 126795.41 | -632.12 | -0.50 | 127421.74 | 127432.2 | 126394.13 | 0 |
| 1712266140 | 127427.53 | 109.14 | 0.09 | 127312.69 | 129627.13 | 127177.66 | 0 |
| 1712179740 | 127318.39 | -230.13 | -0.18 | 127546.08 | 127693.56 | 126181.37 | 0 |
| 1712093400 | 127548.52 | 558.07 | 0.44 | 126990.45 | 127654.04 | 126669.22 | 0 |
| 1712006940 | 126990.45 | -1 | -0.87 | 128106.1 | 128658.86 | 126771.8 | 0 |
| 1711661400 | 128106.1 | 415.48 | 0.33 | 127689.19 | 128363.98 | 127270.19 | 0 |
| 1711574940 | 127690.62 | 827.6 | 0.65 | 126863.02 | 127755.93 | 126222.95 | 0 |
| 1711488540 | 126863.02 | -68.45 | -0.05 | 126931.47 | 127192.86 | 126590.67 | 0 |
| 1711402140 | 126931.47 | -95.63 | -0.08 | 127027.1 | 127224.32 | 126750.47 | 0 |
| 1711143000 | 127027.1 | -1 | -0.88 | 128158.57 | 128158.57 | 126879.44 | 0 |
| 1711056600 | 128158.57 | -966.26 | -0.75 | 129125.42 | 129555.91 | 128092.84 | 0 |
| 1710970200 | 129124.83 | 1 | 1.25 | 127534.1 | 129209.98 | 127348.62 | 0 |
| 1710883740 | 127528.85 | 574.67 | 0.45 | 126954.83 | 128000.08 | 126954.83 | 0 |
| 1710797400 | 126954.18 | 212.37 | 0.17 | 126758.48 | 127540.21 | 126272.19 | 0 |
| 1710538200 | 126741.81 | -948.16 | -0.74 | 127682.47 | 127957.49 | 126501.85 | 0 |
| 1710451740 | 127689.97 | -316.08 | -0.25 | 127992.4 | 128255.78 | 127192.19 | 0 |
| 1710365400 | 128006.05 | 338.21 | 0.26 | 127667.84 | 128529.63 | 127438.99 | 0 |
| 1710278940 | 127667.84 | 1 | 1.22 | 126123.88 | 128039.47 | 126120.68 | 0 |
| 1710192600 | 126123.56 | -947.23 | -0.75 | 127067.97 | 127067.97 | 126065.16 | 0 |
| 1709933400 | 127070.79 | -1 | -0.99 | 128334.69 | 128338.33 | 125802.48 | 0 |
| 1709847000 | 128339.76 | -550.47 | -0.43 | 128890.31 | 129187.69 | 128032.56 | 0 |
| 1709760540 | 128890.23 | 792.12 | 0.62 | 128098.95 | 129323.12 | 128098.95 | 0 |
| 1709674200 | 128098.11 | -242.43 | -0.19 | 128336.31 | 128989.02 | 127823.31 | 0 |
| 1709587740 | 128340.54 | -839.83 | -0.65 | 129176.34 | 129307.41 | 128278.26 | 0 |
| 1709328600 | 129180.37 | 160.35 | 0.12 | 129025.52 | 129715.51 | 128717.01 | 0 |
| 1709242200 | 129020.02 | -1 | -0.87 | 130154.84 | 130154.84 | 128669.29 | 0 |
| 1709155800 | 130155.43 | -1 | -1.16 | 131684.56 | 131684.56 | 129770.76 | 0 |
| 1709069400 | 131689.37 | 2 | 1.61 | 129612.94 | 131696.37 | 129612.94 | 0 |
| 1708983000 | 129609.05 | 190.32 | 0.15 | 129416.99 | 129977.73 | 129076.84 | 0 |
| 1708723800 | 129418.73 | -821.82 | -0.63 | 130240.23 | 130624.33 | 129077.28 | 0 |
| 1708637400 | 130240.55 | 208.97 | 0.16 | 130034.97 | 130829.45 | 129970.8 | 0 |
| 1708550940 | 130031.58 | 115.47 | 0.09 | 129915.73 | 130033.91 | 129358.66 | 0 |
| 1708464600 | 129916.11 | 880.37 | 0.68 | 129032.88 | 129916.11 | 128326.04 | 0 |
| 1708378200 | 129035.74 | 309.86 | 0.24 | 128719.87 | 129035.92 | 128096.54 | 0 |
| 1708119000 | 128725.88 | 921.75 | 0.72 | 127808.92 | 129069.14 | 127652.73 | 0 |
| 1708032600 | 127804.13 | 785.84 | 0.62 | 127018.29 | 127823.63 | 126932.47 | 0 |
| 1707946200 | 127018.29 | -1 | -0.79 | 128025.57 | 128025.7 | 126662.85 | 0 |
| 1707514200 | 128025.7 | -191.22 | -0.15 | 128215.62 | 128895.67 | 127579.4 | 0 |
| 1707427800 | 128216.92 | -1 | -1.33 | 129949.78 | 130125.92 | 127912.23 | 0 |
| 1707341400 | 129949.9 | -466.41 | -0.36 | 130412.2 | 130551.96 | 129426.4 | 0 |
| 1707255000 | 130416.31 | 2 | 2.21 | 127592.8 | 130416.95 | 127592.8 | 0 |
| 1707168600 | 127593.49 | 411.24 | 0.32 | 127181.56 | 127834.29 | 126443.28 | 0 |
| 1706909400 | 127182.25 | -1 | -1.01 | 128470.73 | 128878.43 | 126627.88 | 0 |
| 1706822940 | 128481.02 | 728.74 | 0.57 | 127752.28 | 128481.02 | 127283.98 | 0 |
| 1706736600 | 127752.28 | 350.47 | 0.28 | 127401.93 | 129558.45 | 127326.08 | 0 |
| 1706650200 | 127401.81 | -1 | -0.86 | 128492.38 | 128492.38 | 127104.69 | 0 |
| 1706563800 | 128502.66 | -464.66 | -0.36 | 128969.74 | 129068.28 | 127852.82 | 0 |
| 1706304600 | 128967.32 | 798.59 | 0.62 | 128195.76 | 129252.15 | 127868.8 | 0 |
| 1706218200 | 128168.73 | 353.03 | 0.28 | 127814.9 | 128696.68 | 127803.05 | 0 |
| 1706131800 | 127815.7 | -446.82 | -0.35 | 128275.09 | 129445.69 | 127679.99 | 0 |
| 1706045400 | 128262.52 | 1 | 1.31 | 126611.68 | 128331.38 | 126611.68 | 0 |
| 1705959000 | 126601.55 | -1 | -0.81 | 127636.32 | 127842.59 | 125875.65 | 0 |
| 1705699800 | 127635.65 | 319.91 | 0.25 | 127319.31 | 127820.13 | 126533 | 0 |
| 1705613400 | 127315.74 | -1 | -0.94 | 128524.43 | 129046.63 | 127315.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
