Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -965.813 -1.54% 61,673.493 62,638.493 60,924.767 62,638.493 61,673.493 16:10:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68,226.66768,791.86860,314.6960.0000339M1B566M-6,553.174-9.61%
1 Month63,761.21268,791.86860,314.6960.000001B319M-2,087.719-3.27%
3 Months66,661.26868,791.86860,314.6960.000001B266M-4,987.775-7.48%
6 Months59,962.70469,487.58156,828.5550.000001B292M1,710.7892.85%
1 Year49,709.17369,487.58148,066.6670.000001B333M11,964.3224.07%
3 Years52,649.77569,487.58137,046.0650.000001B358M9,023.71817.14%
5 Years54,466.91569,487.58137,046.0650.000001B379M7,206.57813.23%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 201761,673.492-965.81-1.54%60,924.76562,638.492599,574,300
May 19 201762,639.304-+1.69%61,596.80863,488.179631,009,400
May 18 201761,597.054--8.8%60,314.69567,535.7811,138,842,000
May 17 201767,540.25--1.67%67,163.36768,674.007342,006,300
May 16 201768,684.5210.31+0.31%68,124.24268,791.867378,238,800
May 15 201768,474.187252.25+0.37%68,081.17968,592.96339,270,600
May 12 201768,221.937684.32+1.01%67,536.28168,428.734394,084,300
May 11 201767,537.617187.89+0.28%67,191.3967,709.437296,136,400
May 10 201767,349.726-+1.62%66,283.74267,528.406327,247,300
May 09 201766,277.671751.63+1.15%65,533.47266,535.625276,178,900
May 08 201765,526.042-183.69-0.28%65,295.19966,014.82234,576,600
May 05 201765,709.734847.13+1.31%64,863.25365,768.148284,541,400
May 04 201764,862.605--1.86%64,720.92966,098.82389,562,800
May 03 201766,093.781-627.96-0.94%65,898.48466,757.945355,304,500
May 02 201766,721.742-+2.02%65,404.04666,877.015362,053,400
Apr 28 201765,403.246726.70+1.12%64,591.57865,403.246306,516,700
Apr 27 201764,676.55-185.37-0.29%64,292.09365,326.5320,844,900
Apr 26 201764,861.921-286.43-0.44%64,679.04665,436.3332,074,100
Apr 25 201765,148.347759.33+1.18%63,875.22265,148.347313,108,300
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170523 09:01:21