Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -72.068 -0.11% 63,449.266 63,733.09 62,840.025 63,521.334 63,521.334 12:05:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66,232.18466,554.14962,496.1730.0000295M537M401M-2,782.918-4.20%
1 Month68,590.49669,487.58162,496.1730.0000226M537M345M-5,141.23-7.50%
3 Months59,781.92269,487.58159,277.6340.000083M537M318M3,667.3446.13%
6 Months58,407.63169,487.58156,828.5550.000070M786M345M5,041.6358.63%
1 Year49,686.04269,487.58147,873.6540.000070M786M365M13,763.22427.70%
3 Years47,964.65569,487.58137,046.0650.000001B365M15,484.61132.28%
5 Years65,074.24769,487.58137,046.0650.000001B383M-1,624.981-2.50%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 201763,521.336540.97+0.86%62,496.1763,747.062418,895,800
Mar 21 201762,980.367--2.93%62,794.74664,964.535381,463,800
Mar 20 201764,884.27674.34+1.05%63,672.1365,135.89372,713,200
Mar 17 201764,209.934--2.39%64,151.75466,205.10537,418,900
Mar 16 201765,782.85-452.03-0.68%65,530.5266,554.15294,889,600
Mar 15 201766,234.875-+2.37%64,537.2166,317.67385,808,400
Mar 14 201764,699.46-834.84-1.27%64,699.4665,549.40294,367,900
Mar 13 201765,534.30858.84+1.33%64,674.11765,651.25225,979,300
Mar 10 201764,675.4690.23+0.14%64,471.97765,724.82353,854,700
Mar 09 201764,585.234-132.78-0.21%64,202.8465,067.91362,352,100
Mar 08 201764,718.016--1.56%64,496.41465,809.51385,223,000
Mar 07 201765,742.32-599.05-0.90%65,667.9466,641.04297,685,500
Mar 06 201766,341.37-444.16-0.67%66,118.69566,891.76344,065,100
Mar 03 201766,785.53930.60+1.41%65,860.3766,800.74273,638,700
Mar 02 201765,854.93--1.69%65,593.8567,035.31319,086,100
Mar 01 201766,988.875326.77+0.49%66,661.26667,397.88245,141,900
Feb 24 201766,662.10-799.29-1.18%66,452.0767,458.48315,037,200
Feb 23 201767,461.39--1.64%67,279.3669,487.58410,653,100
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 16:20:34