Bovespa Index Historical Data - IBOV

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Index Ticker Symbol Market Type ISIN Company Description
Bovespa Index IBOV Bovespa Index
  Price Change Change Percent Index Price High Price Low Price Open Price Close Price Last Traded
  -861.19 -1.18% 72,053.143 72,912.716 71,968.973 72,912.716 72,914.333 08:01:30
more quote information »

IBOV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73,267.87974,621.78171,356.4010.0000000-1,214.736-1.66%
1 Month70,827.37975,073.28770,827.37973,366.12090404M182M1,225.7641.73%
3 Months76,013.77378,024.08970,824.91174,639.79020504M284M-3,960.63-5.21%
6 Months61,911.45178,024.08960,543.60770,679.01450525M297M10,141.69216.38%
1 Year58,213.75478,024.08956,828.55567,439.734401B294M13,839.38923.77%
3 Years48,714.43578,024.08937,046.06555,909.915401B347M23,338.70847.91%
5 Years60,991.87678,024.08937,046.06554,686.126101B376M11,061.26718.14%

IBOV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 201772,914.328-899.2-1.22%72,568.73474,621.7810
Dec 12 201773,813.531-+1.39%71,798.49273,813.5310
Dec 11 201772,800.03968.20+0.09%72,497.52373,360.9370
Dec 08 201772,731.835244.38+0.34%72,489.14873,425.320
Dec 07 201772,487.453-780.9-1.07%71,356.39873,267.8820
Dec 06 201773,268.351722.18+1.00%71,906.41473,418.1480
Dec 05 201772,546.171-544-0.74%72,318.60174,166.0070
Dec 04 201773,090.171825.72+1.14%72,266.10973,748.679282,251,500
Dec 01 201772,264.453481.09+0.67%71,487.74272,472.179291,895,800
Nov 30 201771,783.359-917.09-1.26%71,215.18772,700.453404,090,300
Nov 29 201772,700.453--1.94%72,700.45374,514.859341,036,600
Nov 28 201774,139.71880.80+0.11%74,056.39874,988.554282,355,200
Nov 27 201774,058.914-98.45-0.13%73,158.99274,157.148267,483,200
Nov 24 201774,157.367-329.21-0.44%74,093.19574,542.32225,229,600
Nov 23 201774,486.578-32.22-0.04%73,851.41474,577.82152,807,300
Nov 22 201774,518.796-75.82-0.1%74,241.62575,019.156301,712,600
Nov 21 201774,594.617-+1.58%73,438.96875,073.289338,161,400
Nov 17 201773,437.273925.48+1.28%72,389.59373,632.195253,200,300
Nov 16 201772,511.789-+2.38%70,827.37572,895.765314,084,900
Nov 14 201770,826.593--2.27%70,824.91472,837.796379,481,500
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 13:16:48