Hering Stock Price - HGTX3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cia Hering ON HGTX3 Bovespa Common Stock BRHGTXACNOR9 Cia Hering ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.34 +1.37% 25.14 25.64 24.85 24.85 24.8 16:45:00
Bid Price Ask Price Spread Spread % News
25 25.8 0.8 3.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,745 1,152,800 R$ 25.3110 R$ 29.18M - 14.82 - 32.83
Last Trade Time Type Quantity Stock Price Currency
15:07:00 1,500 R$25.14 BRL

Cia Hering ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 4.05B - R$ 88.02M - 46.06 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 0.7327 0.00% - -

more financials information »

Cia Hering ON News

Real-Time news about Cia Hering ON (Brazil Bovespa Exchange): 0 recent articles

Historical HGTX3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5127.1224.7125.6975640k2M1M-1.37-5.17%
1 Month27.1929.224.1326.5087414k11M2M-2.05-7.54%
3 Months29.232.8324.1327.8146371k11M1M-4.06-13.90%
6 Months20.432.8318.6426.2932132k11M1M4.7423.24%
1 Year15.6832.8314.8223.8613132k11M880k9.4660.33%
3 Years20.2532.8310.5218.330782k17M853k4.8924.15%
5 Years42.444.910.5224.595619k17M1M-17.26-40.71%

Dividends for Cia Hering ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 22 2017Dec 13 2017Proventos em dinheiroCommon Stock0.259500
Aug 30 2017Oct 25 2017Proventos em dinheiroCommon Stock0.308900
Aug 01 2017Aug 17 2017Proventos em dinheiroCommon Stock0.310000
May 31 2017Jun 28 2017Proventos em dinheiroCommon Stock0.266600
Apr 04 2017May 31 2017Proventos em dinheiroCommon Stock0.466100
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171216 14:34:14