HELBOR ON Stock Quote HBOR3 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Helbor Empreendimentos Sa (HBOR3) Quote

Helbor Empreendimentos Sa (HBOR3)

2.69

-0.02

( -0.74% )

Updated: 09:35:12

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

2.69

Bid

2.69

Ask

2.70

Volume

46,600

2.67 Day's Range 2.72

2.14 52 Week Range 4.45

Market Cap

Previous Close

2.71

Open

2.71

Last Trade

Last Trade Time

09:35:12

Financial Volume

R$ 125,074

VWAP

2.684

Average Volume (3m)

542,051

Shares Outstanding

133,851,072

Dividend Yield

3.40%

PE Ratio

7.05

Earnings Per Share (EPS)

0.38

Revenue

931.5M

Net Profit

51.05M

Sector

Operators-apartment Bldgs

Industry

Real Estate Agents & Mgrs

Website

www.helbor.com.br

Headquarters

Mogi Das Cruzes, Sao Paulo, Bra

Founded

1977

Helbor Empreendimentos Sa is listed in the Operators-apartment Bldgs sector of the Brazil Bovespa Exchange with ticker HBOR3. The last closing price for HELBOR ON was R$2.71. Over the last year, HELBOR ON shares have traded in a share price range of R$ 2.14 to R$ 4.45.

HELBOR ON currently has 133,851,072 shares outstanding. The market capitalization of HELBOR ON is R$360.06 million. HELBOR ON has a price to earnings ratio (PE ratio) of 7.05.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.373134328358	2.68	2.75	2.55	487400	2.65323348	CS
4	-0.17	-5.94405594406	2.86	3.25	2.55	688979	2.88355622	CS
12	0.08	3.06513409962	2.61	3.25	2.55	542051	2.84183326	CS
26	0.31	13.025210084	2.38	3.64	2.27	583544	2.89862685	CS
52	0.5	22.8310502283	2.19	4.45	2.14	666606	3.05435453	CS
156	-6.28	-70.011148272	8.97	10.13	1.87	981800	4.44551422	CS
260	-3.91	-59.2424242424	6.6	25.25	1.87	3253364	11.90965747	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMSTAmesite Inc	$ 3.7101 (85.51%)	22.53M
RILYB Riley Financial Inc	$ 34.735 (59.92%)	4.42M
BOFBranchOut Food Inc	$ 1.8101 (54.71%)	13.47M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2178 (43.01%)	36.09M
POETPOET Technologies Inc	$ 2.0907 (32.32%)	813.44k
EVOEvotec SE	$ 5.1301 (-32.94%)	377.18k
HUBCWHub Cyber Security Ltd	$ 0.0153 (-30.45%)	314
ATXIAvenue Therapeutics Inc	$ 0.098 (-26.87%)	2.59M
TSDDGraniteShares ETF Trust GraniteShares	$ 27.95 (-21.27%)	129.93k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 44.10 (-21.14%)	670.9k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2178 (43.01%)	36.09M
AMSTAmesite Inc	$ 3.7101 (85.51%)	22.53M
CYNCYNGN Inc	$ 0.1065 (-6.58%)	20.97M
TSLATesla Inc	$ 160.125 (10.68%)	19.92M
HSCSHeart Test Laboratories Inc	$ 0.113001 (14.26%)	14.6M

Hercules1

Hercules1 11 seconds ago

added more.

these are excellent dip buy opportunities.

near term price target: $7 to $10

long term: $30 to $40

Methinks

Methinks 16 seconds ago

https://www.prnewswire.com/news-releases/anatomy-it-launches-groundbreaking-cybersecurity-solution-suite-in-wake-of-industry-breach-302125185.html
I'll tell you what groundbreaking is - Wave.

newman2021

newman2021 21 seconds ago

This phase 3 will reveal its true colors; how good the drug is. Oral pill for brain cancer? Wish them the best!

BullNBear52

BullNBear52 22 seconds ago

You lack in both.

Bill2

Bill2 25 seconds ago

DOWNLOADS 5,500 downloads, going up every week.
Go $GMER
Bill2

TheKid5

TheKid5 27 seconds ago

I think I hear something......

StevenDice

StevenDice 41 seconds ago

Outside of company representatives and a number of select posters on this message board, there is a complete lack of evidence that there is anything close to a product being developed for or by a third-party. There has been much talk, even threats of revelation, yet sadly, there is nothing beyond wh

RAS813

RAS813 43 seconds ago

How is $ifus a pump and dump? Ive been holding for a few years now and it’s never had a “pump” run. Its been slowly climbing which is indicating to me that Marc can deliver on his word and I stand by him and the product.

Be smart - a once in a lifetime solid investment backed by scie

tw0122

tw0122 44 seconds ago

CDIO .79 +5% added some .78 assuming.75 holds then look for $1 as next stop down the road

stock1ace1

stock1ace1 54 seconds ago

Bq .25 big bids in bottom bounce watch

misterfishman

misterfishman 1 minute ago

when big news drop pennies will be history, millionaires will be made here, no doubt about that.

jdheart101

jdheart101 1 minute ago

Just trying to sell you my stock lol

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

I have to use that! Wouldn't it be great if ALL politicians had to use this gizmo whenever speaking?

knrorrel

knrorrel 1 minute ago

What can help us to get interest back and the stock starts to rise just one piece of news / or should we maybe explain to the CEO how to send a good tweet - lol

glenn1919

glenn1919 1 minute ago

PLBY.........................MULN............................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

just Scottie

just Scottie 1 minute ago

Not an expert in the slightest but I think once the merger is final the two become one. Can’t be Fbec shares and hahalolo shares. How will they accomplish that? Any thoughts?

TiltMyBrain

TiltMyBrain 2 minutes ago

https://x.com/flemmingbruce/status/1783130876563345556?s=46&t=1nHn7IXseo2gJ7ymtRCgUA

Insiders cashing out of this scam!

Nazirite

Nazirite 2 minutes ago

Never said, Biden and Hillary disgrace our troops

BullNBear52

BullNBear52 2 minutes ago

Hopefully just the end of the illusions you post about on a daily basis.

I am done

I am done 2 minutes ago

$VTAK Received its first purchase order (PO) for LockeT from an #HCAHealthcare facility. With over $64 Billion in revenue in 2023,
https://finance.yahoo.com/news/catheter-precision-inc-vtak-announces-120000261.html

Jimmy Joe

Jimmy Joe 2 minutes ago

Another SB alias. How desperate are these 🤡s~?

Very.

$DBMM baby~!

I am done

I am done 2 minutes ago

$VTAK Received its first purchase order (PO) for LockeT from an #HCAHealthcare facility. With over $64 Billion in revenue in 2023,
https://finance.yahoo.com/news/catheter-precision-inc-vtak-announces-120000261.html

al44

al44 2 minutes ago

A bad day for junk justice in Arizona

By Monica Showalter

This is what things have come to in the world of Joe Biden's open borders, two-tier justice where the law-abiding rancher pays for defending himself, and the illegals breaking every law under the sun run

barttt

barttt 2 minutes ago

.0225 ask. Lmao

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions