ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gafisa S.A.

Gafisa S.A. (GFSA11)

1.90
-1.11
(-36.88%)
Closed March 19 04:55PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.90
Bid
1.81
Ask
2.03
Volume
259,700
1.65 Day's Range 2.91
1.00 52 Week Range 6.79
Previous Close
3.01
Open
2.91
Last Trade
1000
@
1.9
Last Trade Time
Average Volume (3m)
88,627
Financial Volume
R$ 502,779
VWAP
1.936

GFSA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.042.150537634411.864.51.651387203.00230104CS
40.137.344632768361.774.51.65544102.60288366CS
120.318.751.66.791.6886272.90933285CS
26-0.7-26.92307692312.66.791.41600352.8954023CS
520.99016.791365892.90316737CS
156-15.49-89.074180563517.3918.51532257.04721348CS
260-15.49-89.074180563517.3918.51532257.04721348CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIXYShiftPixy Inc
$ 6.80
(100.00%)
12.86M
STISolidion Technology Inc
$ 2.72
(56.32%)
90.62M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
FRESFresh2 Group Ltd
$ 0.6903
(47.69%)
800.88k
AFIBAcutus Medical Inc
$ 0.2647
(35.81%)
6.92M
GMMGlobal Mofy Metaverse Ltd
$ 0.98
(-66.67%)
5.62M
SONDSonder Holdings Inc
$ 3.426
(-37.71%)
282.25k
WIMIWiMi Hologram Cloud Inc
$ 1.09
(-36.99%)
21.73M
WKSPWorksport Ltd
$ 0.47999
(-35.14%)
1.51M
MEDSTRxADE Health Inc
$ 19.60
(-31.94%)
165.37k
VERBVerb Technology Company Inc
$ 0.3589
(-18.84%)
248.26M
SQQQProShares UltraPro Short QQQ
$ 11.05
(-2.73%)
142.97M
GOEVCanoo Inc
$ 2.9299
(51.03%)
108.38M
TSLATesla Inc
$ 173.80
(6.25%)
108.21M
SOUNSoundHound AI Inc
$ 8.235
(-7.58%)
93.82M

Discussion

View Full Feed
gail gail 3 minutes ago
my take on the show…

..

deida- like you said.. too many runs. i dont like it.

elleigh- they made her cry, she was stuffy but did very good.

athena- jazzy but flat

quintavious - wow, what a crazy name, lol. over the top but
axelvento axelvento 4 minutes ago
cash$$$$-Pfizer is set to reduce its stake in Haleon from 32% to 24% by selling 630 million shares in a public offering, Haleon said. The value of the shares is roughly 2 billion pounds ($2.6 billion)

https://www.fiercepharma.com/pharma/pfizer-set-collect-26b-selloff-haleon-shares-red
PFE
arizona1 arizona1 7 minutes ago
[yt]8CLirVBohcM[/yt]
lambchops lambchops 8 minutes ago
Wiggies and twerks to those who bashity-bash 'ol BABL. Amazing how some are so dang contrary.

Your right. Seems like we're going to hear a Ben BABL bleat blast before too much longer.

But Finkster, I wouldn't wanted too much time on them.

LC
BABL
BDEZ BDEZ 9 minutes ago
And don't forget that 50 cents out of every dollar going to the Pentagon is unaccounted for.
srm4u srm4u 9 minutes ago
Trump lawyers say he can’t post bond covering $454m civil fraud judgment
https://www.theguardian.com/us-news/2024/mar/18/trump-cant-post-bond-fraud-case

An urgent message from Betsy Reed, editor of the Guardian US, 18 March 2024

It’s not surprising, but it is now
BDEZ BDEZ 10 minutes ago
Handing all this money to Ukraine could turn out to be one of the worse things to happen in a long while..
ilovetech ilovetech 12 minutes ago
Interesting:https://x.com/rkawong66/status/1769871714328912155?t=FxhO-iJIFKHsS07x7XwoIw&s=09
NWBO
newmedman newmedman 13 minutes ago
We're going to see what happens but I would assume he's fucked (in NY terms of course)

People in Chicago never talk like that.😇
ReasearchThis ReasearchThis 14 minutes ago
Ops!
.
Lack of ....ops!
.
AXXA
bigstocksnbonds bigstocksnbonds 17 minutes ago
Closer!!!
fuagf fuagf 17 minutes ago
Seize his properties .. Trump's lawyers say it's "a practical impossibility" to secure $464 million bond in time

By Graham Kates

Edited By Ellen Uchimiya

Updated on: March 18, 2024 / 7:27 PM EDT / CBS News

[...]

A spokespers
Juststoppingby Juststoppingby 18 minutes ago
Revenue in the months of 01-01-2022 – 09-30-2022 was 48,176,343,665 won (South Korean Won), $36,016,634.52 in today's currency exchange, and a profit of 1,540,701,804 won. $1,151,828.67

Revenue in 01-01-2023 – 09-30-2023 was 7,830,429,729 won $5,854,029.27 and had a negative profit of
CRTG
Calvin Hobbes Calvin Hobbes 21 minutes ago
There is no dilution and the company has more cash than most 2.18M . + How many have extra cash that they are able to put over 1.3M in a TERM DEPOSIT. Now that is over 1.6M = SO we almost have 4 million in cash. The Market cap is not even the amount of cash they have. NO RS is coming CEO is NOT g
GGSM
radly radly 21 minutes ago
Another large contract and the share price goes down!
Kratos Receives $57.6 Million Contract for 70 BQM-177A Aerial Targets
KTOS
Horseb4CarT Horseb4CarT 22 minutes ago
I added at the discounted price.

If the sp dips lower I’ll keep adding.

Go big or go home!

The volume being over 2M shares today makes me wonder if short covering at reduced prices is going on since we are close to UK approval related news.
NWBO
santafe2 santafe2 23 minutes ago
Someone who understands the crisis and has the charisma, intelligence and humble leadership to guide humanity forward. I think Washington, Lincoln and Roosevelt had most of those characteristics. We've yet to find that person today but they do seem to appear when it seems all is lost. Maybe we'll ge
thistraderknowsall thistraderknowsall 23 minutes ago
Next runner PRO propy altcoin surges to $5 tonight on great news!!!!
FOMO Asian markets send it!
radly radly 24 minutes ago
Uuh OK
KTOS

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com