Estacio Part Stock Price - ESTC3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Estacio Part ON ESTC3 Bovespa Common Stock BRESTCACNOR5 Estacio Participacoes S.A. ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 30.4 30.75 29.11 29.89 30.4 18:45:00
Bid Price Ask Price Spread Spread % News
30.15 30.79 0.64 2.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24,744 4,526,100 R$ 30.2320 R$ 136.83M - 14.03 - 30.75
Last Trade Time Type Quantity Stock Price Currency
16:56:47 100 R$30.31 BRL

Estacio Part ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 4.58B 317.9M R$ 166.26M 0.52 27.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Estacio Part ON News

Real-Time news about Estacio Part ON (Brazil Bovespa Exchange): 0 recent articles

Historical ESTC3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.530.7527.6328.66144M11M7M1.96.67%
1 Month25.5230.7524.7127.67082M11M5M4.8819.12%
3 Months14.5130.7514.321.9943990k22M4M15.89109.51%
6 Months14.6430.7514.1519.9613694k22M3M15.76107.65%
1 Year19.2930.7514.0318.6554306k22M3M11.1157.59%
3 Years24.9730.7510.0317.798827k41M3M5.4321.75%
5 Years11.27215630.7510.0318.96075k41M2M19.127844169.69%

Dividends for Estacio Part ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2016Dec 29 2016Proventos em dinheiroCommon Stock0.453958
Oct 14 2016Dec 15 2016Proventos em dinheiroCommon Stock0.907916
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 04:31:26