ENERGISA ON Stock Quote ENGI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Energisa Sa (ENGI3) Quote

Energisa Sa (ENGI3)

14.68

-0.51

(-3.36%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

14.68

Bid

14.53

Ask

15.18

Volume

5,100

14.56 Day's Range 15.16

12.01 52 Week Range 19.79

Market Cap

Previous Close

15.19

Open

14.82

Last Trade

Last Trade Time

Financial Volume

R$ 75,230

VWAP

14.751

Average Volume (3m)

5,112

Shares Outstanding

887,231,247

Dividend Yield

3.41%

PE Ratio

6.88

Earnings Per Share (EPS)

2.14

Revenue

28.58B

Net Profit

1.89B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.energisa.com.br

Headquarters

Cataguases, Minas Gerais, Bra

Founded

1970

Energisa Sa is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker ENGI3. The last closing price for ENERGISA ON was R$15.19. Over the last year, ENERGISA ON shares have traded in a share price range of R$ 12.01 to R$ 19.79.

ENERGISA ON currently has 887,231,247 shares outstanding. The market capitalization of ENERGISA ON is R$13.02 billion. ENERGISA ON has a price to earnings ratio (PE ratio) of 6.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.068073519401	14.69	15.34	14.38	2820	14.89141844	CS
4	-0.52	-3.42105263158	15.2	15.76	14.38	4353	15.22008464	CS
12	-2.04	-12.2009569378	16.72	18.15	14.38	5112	16.04911462	CS
26	-0.74	-4.79896238651	15.42	19.79	14.38	5276	16.75791217	CS
52	1.75	13.5344160866	12.93	19.79	12.01	6036	15.248103	CS
156	-0.81	-5.2291801162	15.49	19.79	11.1	8166	14.69836546	CS
260	1.66	12.7496159754	13.02	22.15	10.25	9404	14.43231533	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.51M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

snow

snow 4 minutes ago

Dear Laxmi,

"I deeply appreciate Karlacorn and I will definitely be posting the updates" Thanks! I would like to mention that it is possible to post updates when that is natural and to only post contents that are ok. in a public forum. I think we as shareholders or owners of tokens d

skydog526

skydog526 5 minutes ago

Trunkster monkystir booy yahhh!

littlejohn

littlejohn 5 minutes ago

NVDA, Tsla expressed plans to buy up

to 50,000 more H100 chips...

around 7:20 in video starts the

Tsla auto and chip review...

https://www.fool.com/investing/2024/04/24/tesla-just-shared-some-great-news-for-nvidia-stock/

Meta

archilles

archilles 6 minutes ago

BM, I was never a part of the Discord Cult, so I do not know what that group of people are doing.

1) What made ENZC attractive to other pharmaceuticals and to shareholders were the products that Charles and Chandra created during their employment at ENZC. These products must be retur

One11

One11 6 minutes ago

Haha.. you should work for CNN or fox or any news network. The way that you spin things is pretty amazing and funny AF, clown Dale..

janice shell

janice shell 8 minutes ago

Oh. That's okay, then.

newmedman

newmedman 10 minutes ago

Well they were only considered as Martians.... nobody really knows where their home planet really is. There were no follow up stories or interviews with the actual space aliens, much to my chagrin, so there might still be some hope for you.

Hankthetank75

Hankthetank75 10 minutes ago

New NFT Marketplace for sale. $5000.

I will build an NFT Marketplace website with branding and all the functionality of the NFTMarketplace.io and more. Fully built and launched within 2-3 weeks.

$5000 all in!

Given the NFTMarketplace.io is valued at $20

TradingCharts

TradingCharts 12 minutes ago

Investor Relations
https://ir.quantumscape.com/home/default.aspx

https://www.youtube.com/@QuantumScapeCo

BoscoLives21

BoscoLives21 18 minutes ago

So you’re valuing the 1812 Brewing Co. at just over $1 million? Really that’s awfully low considering everything the company has going.
.0005 pre-split would be more like it, even though that would still be a low valuation.
Also, for the average hedge fund, cellar-boxing a small compan

TradingCharts

TradingCharts 19 minutes ago

QuantumScape Corp. First Quarter 2024 Earnings Call
April 24, 2024 2:00 PM PT
https://ir.quantumscape.com/resources/events-and-presentations/events-calendar/event-details/2024/QuantumScape-Corp-First-Quarter-2024-Earnings-Call/default.aspx

JBZ

JBZ 20 minutes ago

Your opinion is trash. My trading is proven lol

molee

molee 28 minutes ago

"Independent Directors" added : https://www.otcmarkets.com/stock/GOGR/disclosure

ELTP Emperor

ELTP Emperor 30 minutes ago

These impotent shorts can’t do anything they say they can do. What a disappointment.

janice shell

janice shell 31 minutes ago

I was sure that aliens from Mars were being born and bred here and trying to abduct the women of our country to repopulate their home planet.

If only. Though I'd prefer a better planet than Mars.

price_and_volume

price_and_volume 33 minutes ago

Watch who? You don't even own any shares!
It’s going to be fun to watch them... Oh wait I forgot - you own a handful from $4 that you bought 10 years ago when you started posting on this board, 3 tickers & a couple reverse-splits ago...

At least the rest of us own many millions

ARobinson

ARobinson 33 minutes ago

My opinion is that both SRNW and FORW are ready to go, and since FORW has SRNW warrants, they will be necessarily announced at the exact same time. It feels like the FORW S-1 getting marked effective is the final step before an announcement of both. Just my opinion.

palaypu0406

palaypu0406 34 minutes ago

SO long as you use these words, I am not going to keep quiet....
The person who uses these words on another is a meaningless creature and deserves the worst beastly titles which I will definitely keep using until your passionate desires to harm burns down... here in this forum, my name is ope

janice shell

janice shell 36 minutes ago

But it's DULL knives that are dangerous. They say. I have one very sharp knife, and I use it for pretty much everything.

leverage102

leverage102 36 minutes ago

. NSAV IS POSITIONED TO BE A MULTIBILLION DOLLAR TICKER $$$. Hedge funds will be buying Very Soon; I hear something about May 20th *

lodas

lodas 37 minutes ago

This statement is from the amended POR 7, page 95, and 96..... your expected recovery depends on how you read the contents as a legal document, and not what you want it to say.....
41.2 Discharge and Release of Claims and Termination of Equity Interests:

(a) Except as expressl

newmedman

newmedman 38 minutes ago

nope, just sharp enough. Extra sharpness makes me nervous. I have a bad habit of paying attention to 20 things at once which might work around saws and stuff because they have guards but kitchen knives are my nemesis.

Hankthetank75

Hankthetank75 40 minutes ago

Just leave this one here…

https://find-and-update.company-information.service.gov.uk/company/13789220/officers

Something else for you flat earthers to deny can possibly have any impact on the $200m NFT pipe dream.

Topfuel

Topfuel 40 minutes ago

They hired Matt Foley who lives in a Van down by the river in Irvine California to telephone cold call for them and now have representation.
So remember kids don’t smoke dope or you’ll end up buying these stories and living in a van down by the river.

https://www.accesswire.co

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions