ELETROBRAS PNB Stock Quote ELET6 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Centrais Eletricas Brasileiras SA (ELET6) Quote

Centrais Eletricas Brasileiras SA (ELET6)

41.82

-0.42

(-0.994318%)

Closed April 24 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

41.82

Bid

41.64

Ask

42.35

Volume

1,242,900

41.67 Day's Range 42.37

35.82 52 Week Range 49.41

Market Cap

Previous Close

42.24

Open

42.31

Last Trade

Last Trade Time

Financial Volume

R$ 52,017,851

VWAP

41.85

Average Volume (3m)

1,418,056

Shares Outstanding

2,027,011,000

Dividend Yield

-

PE Ratio

16.35

Earnings Per Share (EPS)

2.24

Revenue

37.16B

Net Profit

4.55B

Sector

Electric Services

Industry

Offices-holdng Companies,nec

Website

www.eletrobras.com

Headquarters

Brasilia, Distrito Federal, Bra

Founded

1962

Centrais Eletricas Brasileiras SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker ELET6. The last closing price for ELETROBRAS PNB was R$42.24. Over the last year, ELETROBRAS PNB shares have traded in a share price range of R$ 35.82 to R$ 49.41.

ELETROBRAS PNB currently has 2,027,011,000 shares outstanding. The market capitalization of ELETROBRAS PNB is R$74.41 billion. ELETROBRAS PNB has a price to earnings ratio (PE ratio) of 16.35.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.24	-2.87970274036	43.06	43.25	41.67	1335120	42.51518725	PR
4	-5.52	-11.6603295311	47.34	47.68	41.67	1510174	44.47287213	PR
12	-3.7	-8.12829525483	45.52	49.41	41.67	1418056	46.46823587	PR
26	3.28	8.51063829787	38.54	49.41	37.91	1294174	45.46397593	PR
52	4.17	11.0756972112	37.65	49.41	35.82	1793813	41.97690676	PR
156	4.63	12.4495832213	37.19	56.12	29.12	2636221	41.33718373	PR
260	6.27	17.6371308017	35.55	56.12	16.12	2738853	38.40798009	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
AIREreAlpha Tech Corporation	$ 1.14 (88.74%)	35.42M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
LICNLichen China Limited	$ 0.94 (67.86%)	15.08M
AMSTAmesite Inc	$ 3.31 (65.50%)	70.3M
NCINeo Concept International Group Holdings Ltd	$ 2.33 (-75.47%)	8.33M
GCTKGlucoTrack Inc	$ 0.466 (-38.68%)	1.7M
ISUNiSun Inc	$ 0.0922 (-38.12%)	9.79M
VAXXVaxxinity Inc	$ 0.1326 (-33.70%)	4.95M
EVOEvotec SE	$ 5.2199 (-31.77%)	1.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.43 (182.34%)	220.5M
TSLATesla Inc	$ 162.13 (12.06%)	181.24M
SQQQProShares UltraPro Short QQQ	$ 11.81 (-0.84%)	148.21M
BOFBranchOut Food Inc	$ 2.0144 (72.17%)	107.44M
NKLANikola Corporation	$ 0.6206 (-2.31%)	80.82M

misterfishman

misterfishman 3 minutes ago

Wow you must be very excited and on edge too.i pray she have a safe delivery and healthy baby.

delerious1

delerious1 3 minutes ago

hell hath no fury like a grand-member scorned

Doubledown75

Doubledown75 4 minutes ago

Think they would take care of that over a holiday weekend and not a Wednesday night
Market is screwed up

Carjockey2

Carjockey2 4 minutes ago

Better use your ignore button because when she comes I'll be posting pictures 24 hours a day.

Agoura Guy

Agoura Guy 4 minutes ago

META $418.85 -77.25 (-15.57%) ZUCKED & BLEEDING!!!!!

LexTrader

LexTrader 4 minutes ago

Stick your public service in your ear

Nightdaytrader

Nightdaytrader 4 minutes ago

MadBadger, in link you posted, where does it say that there are two new "shareholders" and one of them holds Trust accounts of the Estate? Am I just missing it? I don't see it..

thanks,
ND9

Carjockey2

Carjockey2 4 minutes ago

Or just a miserable mofo??

Cheer up buddy..

Life is good

DjScottyT

DjScottyT 4 minutes ago

It’s a shame what happened here.

surfkast

surfkast 5 minutes ago

More like a three ring circus.

Topgun21

Topgun21 5 minutes ago

Absolutely Biochem!! SOLID day here with $BLEG!
Good to see ya!!

delerious1

delerious1 5 minutes ago

Sure cj....use the board as you wish....Member Search for: new babies

No matches found.

vegasopc

vegasopc 6 minutes ago

Could it be???? 🤑😍🤞

manibiotech

manibiotech 6 minutes ago

Well to be fair management didn’t say anything about approval in March , April , May etc . They said they submitted the application to be considered under 150 day pathway and also they will be busy answering any questions I.e. RFI . They or MHRA never confirmed or denied that application is actuall

janice shell

janice shell 6 minutes ago

BADALI

BADALI 6 minutes ago

.002-.0023 area then .004-.0045 area

Rodney5

Rodney5 6 minutes ago

Name any lawyer who brought before any court in connection with Fannie and Freddie

HOUSING AND ECONOMIC RECOVERY ACT OF 2008 RESTRICTION ON CAPITAL DISTRIBUTIONS.

As plain as day!

It’s bad faith and unfair dealing when the Regulator is authorized to pay

Agoura Guy

Agoura Guy 7 minutes ago

LOL.... SOMEONE PULLED THE PLUG UNTIL THEY GOT ENOUGH BUYING POOLED UP TO KEEP THE BOTTOM FROM FALLING OUT!!!!!!!

surfkast

surfkast 7 minutes ago

Not an expert on biopharmaceutical companies by any means but this does look good for IOVA. Maybe they will be getting more attention.

kebrik

kebrik 7 minutes ago

I know that some of the stockholders are under the impression that a new company can swoop in and everything will be incredible. The fact is that a new owner can't simply take over an OTC-listed company that has failed to file financial reports or pay outstanding legal judgments.
The key poin

hawk2421

hawk2421 7 minutes ago

Did the 10k trigger the OTC to designate GTCH as a Shell Risk? Thoughts?

dranesthesia1

dranesthesia1 7 minutes ago

I believe one of those claims.

Guess which one

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions