Dufry Ag DR3 Stock Price - DAGB33

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dufry Ag DR3 DAGB33 Bovespa Ordinary Share BRDAGBBDR008 Dufry A.g. DR3
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -16.99 -3.65% 448 464.53 448 451 464.99 16:45:00
Bid Price Ask Price Spread Spread % News
435 485 50 10.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31 303 R$ 450.7120 R$ 136.57k - 390.00 - 600.00
Last Trade Time Type Quantity Stock Price Currency
15:06:00 2 R$448.00 BRL

Dufry Ag DR3 News

Real-Time news about Dufry Ag DR3 (Brazil Bovespa Exchange): 0 recent articles

Historical DAGB33 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440.01484.99440.01453.64514314k1k7.991.82%
1 Month472492.5440.01467.828343130k5k-24-5.08%
3 Months492.99535440.01484.973140530k4k-44.99-9.13%
6 Months560579.99440.01493.8722438k4k-112-20.00%
1 Year419.62600390472.5163438k4k28.386.76%
3 Years400.13600345439.84114199k13k47.8711.96%
5 Years271.76600235.05391.82474199k17k176.2464.85%

Dividends for Dufry Ag DR3 - Last 12 months

No dividends issued between Dec 17 2016 and Dec 17 2017
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 21:32:16