CESP Stock Price - CESP6

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cesp PNB CESP6 Bovespa Preference Share BRCESPACNPB4 Cesp - Cia Energetica De Sao Paulo PNB
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +1.8% 14.15 14.17 13.78 13.9 14.15 17:45:00
Bid Price Ask Price Spread Spread % News
14.06 14.25 0.19 1.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,817 2,040,300 R$ 14.0550 R$ 28.68M - 12.33 - 19.51
Last Trade Time Type Quantity Stock Price Currency
16:06:00 500 R$14.15 BRL

Cesp PNB News

Real-Time news about Cesp PNB (Brazil Bovespa Exchange): 0 recent articles

Historical CESP6 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4514.4513.5814.1783709k2M1M-0.3-2.08%
1 Month14.991513.5814.3607709k5M2M-0.84-5.60%
3 Months16.0216.9513.5814.9610264k7M2M-1.87-11.67%
6 Months17.4418.5713.5815.5952198k10M2M-3.29-18.86%
1 Year14.319.5112.3315.4659129k24M2M-0.15-1.05%
3 Years24.828.4210.916.809721k24M1M-10.65-42.94%
5 Years18.8332.7810.918.87198k24M1M-4.68-24.85%

Dividends for Cesp PNB - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Nov 11 2016Dec 30 2016Proventos em dinheiroPreference Share0.395185
Nov 11 2016Dec 30 2016Proventos em dinheiroPreference Share1.824545
Nov 11 2016Dec 30 2016Proventos em dinheiroCommon Stock0.395185
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171019 01:42:13