BMF Bovespa Stock Price - BVMF3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bmfbovespa ON BVMF3 Bovespa Common Stock BRBVMFACNOR3 B3 S.A. - Brasil, Bolsa, Balc?o ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 20.72 21.02 20.61 20.85 20.72 18:45:00
Bid Price Ask Price Spread Spread % News
20.6 20.88 0.28 1.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14,252 6,690,200 R$ 20.7720 R$ 138.97M - 14.94 - 21.10
Last Trade Time Type Quantity Stock Price Currency
16:45:11 100 R$20.65 BRL
Related Stocks
Cielo (CIEL3)

Bmfbovespa ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 29947.5B 1815B R$ 280.67M 0.00 106,699.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ - 0.00% - -

more financials information »

Bmfbovespa ON News

Date Time Source News Article
10/07/201608:35Dow Jones NewsCME Group Reduces Its Stake In Brazil's BM&FBovespa

Historical BVMF3 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5721.120.4920.81705M11M8M0.150.73%
1 Month19.521.119.2420.24642M12M7M1.226.26%
3 Months19.5121.116.1619.35182M51M8M1.216.20%
6 Months18.2821.116.1619.13672M57M10M2.4413.35%
1 Year18.8121.114.9418.23712M57M11M1.9110.15%
3 Years12.321.18.613.91421M76M13M8.4268.46%
5 Years11.5521.18.613.276176k76M12M9.1779.39%

Dividends for Bmfbovespa ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2016Jan 12 2017Proventos em dinheiroCommon Stock0.205891
Nov 14 2016Dec 02 2016Proventos em dinheiroCommon Stock0.082090
Aug 11 2016Sep 06 2016Proventos em dinheiroCommon Stock0.120618
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 06:42:31