We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -1.86647523331 | 13.93 | 13.97 | 13.47 | 34401380 | 13.69810712 | PR |
| 4 | -0.47 | -3.32390381895 | 14.14 | 14.88 | 13.47 | 31136432 | 14.15977874 | PR |
| 12 | -1.58 | -10.3606557377 | 15.25 | 16.64 | 13.18 | 43417326 | 14.11443305 | PR |
| 26 | -0.63 | -4.40559440559 | 14.3 | 17.74 | 13.18 | 41453474 | 15.0085064 | PR |
| 52 | 0.19 | 1.40949554896 | 13.48 | 17.74 | 13.18 | 39234149 | 15.20608665 | PR |
| 156 | -10.22 | -42.779405609 | 23.89 | 28.83 | 12.39 | 43038143 | 17.83164519 | PR |
| 260 | -22.18 | -61.8688981869 | 35.85 | 39.94 | 12.39 | 39591460 | 20.51229207 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994200 | 13.67 | 0.01 | 0.07 | 13.7 | 13.72 | 13.53 | 21627500 |
| 1713907800 | 13.66 | 0.07 | 0.52 | 13.5 | 13.75 | 13.47 | 29545100 |
| 1713821340 | 13.59 | -0.06 | -0.44 | 13.7 | 13.75 | 13.54 | 24393600 |
| 1713562200 | 13.65 | -0.11 | -0.80 | 13.72 | 13.8 | 13.61 | 49758200 |
| 1713475800 | 13.76 | -0.07 | -0.51 | 13.85 | 13.95 | 13.67 | 40755400 |
| 1713389400 | 13.83 | -0.05 | -0.36 | 13.93 | 13.97 | 13.68 | 27554600 |
| 1713302940 | 13.88 | -0.19 | -1.35 | 13.93 | 14.02 | 13.84 | 39803600 |
| 1713216600 | 14.07 | -0.09 | -0.64 | 14.25 | 14.29 | 13.95 | 28242400 |
| 1712957400 | 14.16 | -0.22 | -1.53 | 14.35 | 14.37 | 14.13 | 22527900 |
| 1712870940 | 14.38 | -0.02 | -0.14 | 14.36 | 14.44 | 14.23 | 20158500 |
| 1712784540 | 14.4 | -0.34 | -2.31 | 14.68 | 14.71 | 14.36 | 28633200 |
| 1712698140 | 14.74 | 0.11 | 0.75 | 14.67 | 14.81 | 14.62 | 22970300 |
| 1712611740 | 14.63 | 0.11 | 0.76 | 14.56 | 14.78 | 14.53 | 23408100 |
| 1712352600 | 14.52 | -0.05 | -0.34 | 14.58 | 14.64 | 14.41 | 18773100 |
| 1712266140 | 14.57 | 0.08 | 0.55 | 14.52 | 14.88 | 14.52 | 53678500 |
| 1712179740 | 14.49 | 0.31 | 2.19 | 14.2 | 14.58 | 14.09 | 50845900 |
| 1712093400 | 14.18 | 0.07 | 0.50 | 14.11 | 14.31 | 14.05 | 24808100 |
| 1712006940 | 14.11 | -0.23 | -1.60 | 14.36 | 14.39 | 14.04 | 24061500 |
| 1711661400 | 14.34 | -0.04 | -0.28 | 14.36 | 14.48 | 14.22 | 25844700 |
| 1711574940 | 14.38 | 0.24 | 1.70 | 14.14 | 14.46 | 14.03 | 35829500 |
| 1711488540 | 14.14 | 0.2 | 1.43 | 13.91 | 14.2 | 13.89 | 19128600 |
| 1711402140 | 13.94 | 0.01 | 0.07 | 13.94 | 14.07 | 13.84 | 31878800 |
| 1711143000 | 13.93 | -0.21 | -1.49 | 14.13 | 14.16 | 13.86 | 28435800 |
| 1711056600 | 14.14 | -0.15 | -1.05 | 14.3 | 14.31 | 14.11 | 19606900 |
| 1710970200 | 14.29 | 0.19 | 1.35 | 14.13 | 14.32 | 14.1 | 34949600 |
| 1710883740 | 14.1 | -0.13 | -0.91 | 14.25 | 14.3 | 14.08 | 16731900 |
| 1710797400 | 14.23 | 0.13 | 0.92 | 14.2 | 14.27 | 14.12 | 14987000 |
| 1710538200 | 14.1 | -0.25 | -1.74 | 14.34 | 14.39 | 14.09 | 30830400 |
| 1710451740 | 14.35 | 0.09 | 0.63 | 14.24 | 14.39 | 14.18 | 41476100 |
| 1710365400 | 14.26 | 0.14 | 0.99 | 14.09 | 14.4 | 14.08 | 25203400 |
| 1710278940 | 14.12 | 0.2 | 1.44 | 13.95 | 14.16 | 13.91 | 42688500 |
| 1710192600 | 13.92 | 0.08 | 0.58 | 13.81 | 13.97 | 13.78 | 27080100 |
| 1709933400 | 13.84 | 0.08 | 0.58 | 13.74 | 13.96 | 13.67 | 31661900 |
| 1709847000 | 13.76 | -0.06 | -0.43 | 13.83 | 13.87 | 13.7 | 21462000 |
| 1709760540 | 13.82 | 0.1 | 0.73 | 13.8 | 14.01 | 13.75 | 31614900 |
| 1709674200 | 13.72 | 0.07 | 0.51 | 13.66 | 13.81 | 13.58 | 31456000 |
| 1709587740 | 13.65 | -0.15 | -1.09 | 13.78 | 13.83 | 13.63 | 31807800 |
| 1709328600 | 13.8 | 0.05 | 0.36 | 13.79 | 13.86 | 13.69 | 29499300 |
| 1709242200 | 13.75 | -0.21 | -1.50 | 13.93 | 13.95 | 13.57 | 62632200 |
| 1709155800 | 13.96 | -0.06 | -0.43 | 13.99 | 14.1 | 13.88 | 22066700 |
| 1709069400 | 14.02 | 0.22 | 1.59 | 13.9 | 14.14 | 13.82 | 45546800 |
| 1708983000 | 13.8 | -0.02 | -0.14 | 13.85 | 13.85 | 13.66 | 21888800 |
| 1708723800 | 13.82 | -0.18 | -1.29 | 14.03 | 14.1 | 13.77 | 34747400 |
| 1708637400 | 14 | 0.08 | 0.57 | 13.96 | 14.11 | 13.91 | 42741200 |
| 1708550940 | 13.92 | -0.05 | -0.36 | 14 | 14.01 | 13.78 | 43236100 |
| 1708464600 | 13.97 | 0.32 | 2.34 | 13.7 | 14.02 | 13.63 | 85230500 |
| 1708378200 | 13.65 | 0.17 | 1.26 | 13.5 | 13.7 | 13.39 | 28026600 |
| 1708119000 | 13.48 | 0.05 | 0.37 | 13.52 | 13.62 | 13.35 | 55168200 |
| 1708032600 | 13.43 | 0.06 | 0.45 | 13.46 | 13.63 | 13.38 | 49860300 |
| 1707946200 | 13.37 | -0.09 | -0.67 | 13.42 | 13.54 | 13.22 | 46804300 |
| 1707514200 | 13.46 | -0.1 | -0.74 | 13.66 | 13.75 | 13.18 | 99711000 |
| 1707427800 | 13.56 | -0.4 | -2.87 | 13.88 | 14.07 | 13.36 | 156143100 |
| 1707341400 | 13.96 | -2.64 | -15.90 | 15.35 | 15.58 | 13.87 | 341120300 |
| 1707255000 | 16.6 | 0.97 | 6.21 | 15.79 | 16.64 | 15.69 | 99040100 |
| 1707168600 | 15.63 | 0.31 | 2.02 | 15.32 | 15.67 | 15.32 | 31582200 |
| 1706909400 | 15.32 | 0 | 0.00 | 15.3 | 15.43 | 15.07 | 41476600 |
| 1706822940 | 15.32 | -0.03 | -0.20 | 15.4 | 15.45 | 15.12 | 32717300 |
| 1706736600 | 15.35 | 0.08 | 0.52 | 15.25 | 15.59 | 15.22 | 32956700 |
| 1706650200 | 15.27 | -0.11 | -0.72 | 15.4 | 15.51 | 15.27 | 35419800 |
| 1706563800 | 15.38 | -0.14 | -0.90 | 15.5 | 15.52 | 15.34 | 17302700 |
| 1706304600 | 15.52 | 0.16 | 1.04 | 15.4 | 15.62 | 15.35 | 22825700 |
| 1706218200 | 15.36 | 0.04 | 0.26 | 15.34 | 15.45 | 15.3 | 30256900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
