24/07/2016 00:07:10 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

BASF Share Price - BASF11

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Basf SE NA O.N. BASF11 XETRA Ordinary Share DE000BASF111
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.52 -0.72% 71.52 71.88 71.05 71.64 72.04 11:30:00
Bid Price Ask Price Spread Spread % News
71.43 71.62 0.19 0.27% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,645 1,593,199 71.5212 113,947,504.32
Last Trade Time Type Quantity Stock Price Currency
11:35:03 486,454 71.51 EUR

Basf SE NA O.N. News

Date Time Source News Article
7/31/201511:36Dow Jones NewsBASF, Gazprom Sign MOU to Expand Nord Stream Pipeline
7/24/201505:36Dow Jones NewsBASF Misses 2Q Expectations, Shares Fall -- Update
7/24/201503:53Dow Jones NewsBASF Reports Slight Increase in 2Q Net Profit, Shares Fall

Historical BASF11 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.4972.4170.4771.78221,516k2,584k1,787k0.030.04%
1 Month64.1572.416368.32301,337k10M3,021k7.3711.49%
3 Months74.574.546368.6330907k10M2,871k-2.98-4.00%
6 Months63.474.5456.0165.5152907k10M3,201k8.1212.81%
1 Year80.182.5156.0168.3736907k11M3,336k-8.58-10.71%
3 Years67.2897.2256.0174.5513326k11M3,064k4.246.30%
5 Years62.597.220.000168.0357326k15M3,318k9.0214.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160723 23:07:10