Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

Adidas Share Price - A1EWWW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adidas AG NA O.N. A1EWWW XETRA Ordinary Share DE000A1EWWW0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.95 -1.94% 149.5 151.5 148.05 151.45 152.45 11:30:00
Bid Price Ask Price Spread Spread % News
149.05 150 0.95 0.63% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,736 954,588 149.5564 142,764,744.76
Last Trade Time Type Quantity Stock Price Currency
11:35:09 232,245 148.95 EUR

Adidas AG NA O.N. News

Real-Time news about Adidas AG NA O.N. (Xetra (Deutsche Boerse)): 0 recent articles

Historical A1EWWW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.05154.15148.05152.8548290k955k469k-3.55-2.32%
1 Month148.65157.45141.85151.5475290k1,974k666k0.850.57%
3 Months119.95157.45107.65135.2220290k2,326k809k29.5524.64%
6 Months101157.4595.17120.8363235k3,055k793k48.5048.02%
1 Year65.44157.4564.8599.1867235k5,470k986k84.06128.45%
3 Years81.1157.4552.9478.984875k5,470k1,119k68.4084.34%
5 Years45.285157.450.000173.534175k5,470k1,032k104.22230.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160831 16:05:04