23/07/2016 12:11:01 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

Adidas Share Price - A1EWWW

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Adidas AG NA O.N. A1EWWW XETRA Ordinary Share DE000A1EWWW0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.15 -0.83% 137.15 138.05 136.65 137.8 138.3 11:30:00
Bid Price Ask Price Spread Spread % News
136.7 137.7 1 0.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,872 835,398 137.1441 114,569,906.85
Last Trade Time Type Quantity Stock Price Currency
11:35:20 166,175 137 EUR

Adidas AG NA O.N. News

Date Time Source News Article
8/20/201512:14Dow Jones NewsAdidas Looking for Yeezy Boost to its fortunes with Kanye..
8/13/201521:20Dow Jones NewsAdidas Signs Houston Rockets Guard James Harden
8/13/201519:07Dow Jones NewsAdidas Signs Houston Rockets Guard James Harden
8/06/201512:20Dow Jones NewsAdidas Buys Fitness App Maker Runtastic
8/06/201509:30Dow Jones NewsAdidas Hopes to Catch Up in Digital Fitness Market With..
8/06/201503:40Dow Jones NewsAdidas's Earnings Rise Slightly, May Shed Golf Business --..
8/06/201503:10Dow Jones NewsAdidas's Earnings Rise Slightly

Historical A1EWWW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.5139.2129.15135.4320466k1,537k809k7.655.91%
1 Month112139.2107.65127.8457382k2,290k856k25.1522.46%
3 Months112.65139.2107.65120.0678235k2,290k795k24.5021.75%
6 Months92.19139.284.77107.4627235k3,055k882k44.9648.77%
1 Year71.73139.262.5191.6734235k5,470k1,016k65.4291.20%
3 Years84.46139.252.9477.064775k12M1,130k52.6962.38%
5 Years52.96139.20.000171.367375k12M1,057k84.19158.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160723 11:11:02