Daimler Historical Data - 710000

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Daimler AG NA O.N. 710000 XETRA Ordinary Share DE0007100000
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.42 +0.6% 70.73 70.74 69.78 70.26 70.31 11:30:00
more quote information »

710000 Historical Summary

There is no data to display

710000 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 201770.309997-0.03-0.04%70.20999970.5999982,217,906
Dec 08 201770.3399960.58+0.83%70.09999870.8499983,494,459
Dec 07 201769.7600020.26+0.37%69.3670.1399991,794,155
Dec 06 201769.5-0.5-0.71%69.01000269.792,768,101
Dec 05 2017700.66+0.95%69.31999970.2200013,330,116
Dec 04 201769.3400031.12+1.64%68.81999969.7600022,758,849
Dec 01 201768.220001-1.54-2.21%67.84999869.7200015,012,341
Nov 30 201769.760002-0.23-0.33%69.51000270.5299983,737,442
Nov 29 201769.9899970.02+0.03%69.91000370.9000012,913,475
Nov 28 201769.9700010.19+0.27%69.44000270.181,924,543
Nov 27 201769.779998-0.23-0.33%69.47000170.3099971,777,733
Nov 24 201770.0100020.21+0.30%69.81000570.5299981,493,046
Nov 23 201769.799995-0.29-0.41%69.41999870.3199991,860,398
Nov 22 201770.089996-0.58-0.82%69.98000371.0500032,451,335
Nov 21 201770.6699981.18+1.70%69.16999871.1500014,419,610
Nov 20 201769.4900050.52+0.75%68.26999669.8800042,837,750
Nov 17 201768.970001-0.39-0.56%68.84999869.5900032,743,588
Nov 16 201769.360.09+0.13%69.29999570.0800012,329,663
Nov 15 201769.270004-0.54-0.77%68.55999769.3400033,621,236
Nov 14 201769.810005-0.58-0.82%69.66000370.7099992,494,238
Nov 13 201770.389999-0.14-0.2%69.4370.9599992,908,362
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171212 23:53:28