29/04/2016 10:45:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$60.47
German Stock Exchange Level 2
Monthly Subscription
for only
$87.36
VAT not included

BMW Share Price - 519000

Company Name Stock Ticker Symbol Market Type ISIN Company Description
BMW - Bay.Motoren Werke AG St 519000 XETRA Ordinary Share DE0005190003
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.94 -1.12% 82.93 84.07 82.81 83.21 83.87 05:30:13
Bid Price Ask Price Spread Spread % News
82.91 82.94 0.03 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,729 348,641 83.3684 29,065,642.34
Last Trade Time Type Quantity Stock Price Currency
05:30:08 51 82.93 EUR

BMW - Bay.Motoren Werke AG St News

Date Time Source News Article
8/23/201522:20Dow Jones NewsForeign Car Factories Curb Output in China
8/11/201510:39Dow Jones NewsJohanna Quandt's Children Inherit BMW Stake
8/11/201508:14Dow Jones NewsGlobal Stocks Fall After Yuan Move -- 3rd Update
8/11/201506:53Dow Jones NewsGlobal Stocks Fall After Yuan Move -- 2nd Update
8/05/201517:30Dow Jones NewsGerman Heiress Johanna Quandt Dies at 89
8/05/201517:10Dow Jones NewsGerman Heiress Johanna Quandt Dies at 89
8/05/201509:01Dow Jones NewsBig Brother Creator Takes Stake in Satnav Company TomTom

Historical 519000 Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.8384.1581.2682.89221,214k2,339k1,770k1.101.34%
1 Month79.685.0773.379.49741,165k2,339k1,759k3.334.18%
3 Months71.685.076677.47251,165k4,329k1,900k11.3315.82%
6 Months93.61104.856683.4240372k4,329k1,803k-10.68-11.41%
1 Year106.951106687.9062372k11M2,101k-24.02-22.46%
3 Years70.52123.7563.8287.4504311k11M1,759k12.4117.60%
5 Years61.42123.750.000174.2652311k16M2,151k21.5135.02%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160429 09:45:15