Enea Historical Data - ENA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enea ENA Warsaw Exchange Ordinary Share PLENEA000013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -1.59% 11.74 12.1 11.68 11.96 11.93 11:10:00
more quote information »

ENA Historical Summary

There is no data to display

ENA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 23 201811.739999-0.19-1.59%11.6812.11,224,900
Jan 22 201811.9299990.26+2.23%11.6411.95670,129
Jan 19 201811.670001-0.18-1.52%11.61999911.849999672,414
Jan 18 201811.849999-0.04-0.34%11.8312.03516,499
Jan 17 201811.889999-0.02-0.17%11.81999912.07738,466
Jan 16 201811.910.06+0.51%11.6412.07759,684
Jan 15 201811.849999-0.08-0.67%11.80999911.979999295,642
Jan 12 201811.929999-0.27-2.21%11.88999912.2799991,016,846
Jan 11 201812.1999990.18+1.50%11.8412.209999886,624
Jan 10 201812.02-0.35-2.83%1212.35444,792
Jan 09 201812.369998-0.15-1.2%12.31999912.779999914,461
Jan 08 201812.520.19+1.54%12.1912.61,545,862
Jan 05 201812.3299980.14+1.15%12.07999912.341,001,041
Jan 04 201812.190.40+3.39%11.68999912.2499991,089,779
Jan 03 201811.790.27+2.34%11.5111.83348,533
Jan 02 201811.520.00+0.00%11.5211.520
Jan 01 201811.520.00+0.00%11.5211.520
Dec 29 201711.52-0.05-0.43%11.47999911.75369,537
Dec 28 201711.5699990.11+0.96%11.4211.649999358,084
Dec 27 201711.46-0.08-0.69%11.39999911.579999455,341
Dec 26 201711.5399990.00+0.00%11.53999911.5399990
Dec 25 201711.5399990.00+0.00%11.53999911.5399990
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 01:34:10