WIG30 Index Price

Current2,845.35
Change-14.88
Change(%)-0.52%
Time10:50:00
Open2,853.01
Close2,860.23

Warsaw Stock Exchange

Known in Polish as Giełda Papierów Wartościowych w Warszawie (or simply GPW), the Warsaw Stock Exchange is the main Polish stock exchange.

The exchange can trace its roots back to 1817 and the Warsaw Mercantile Exchange (Giełda Kupiecka w Warszawie in Polish) founded by the Grand Duke of Russia, Konstantin Pavlovich Romanov.

Polish exchanges closed in 1939 at the outbreak of World War II and remained closed for over 50 years, throughout the period of communist rule.

The exchange, in its current configuration, was founded on 12 April 1991, following the fall of the Soviet Union and the communist government in 1989.

WIG30 Index Intraday Chart

WIG30 Index Historical Chart

Warsaw Stock Exchange Trading Hours

8am until 4:20pm GMT

Popular Warsaw Stock Exchange stocks

Name Cur Bid Offer Change Change % Last Change
Assecopol43.3243.343.45-0.5-1.14%11:10:00
Alior74.6674.6659.671.23+1.68%11:10:00
Grupaazoty74.0373.5974.31-0.37-0.50%11:10:00
Handlowy77.297773.43-0.71-0.91%11:10:00
Boryszew9.969.929.620.02+0.20%11:10:00
Bzwbk382.65383311.40.65+0.17%11:10:00
CCC247246.45202.5-3.05-1.22%11:01:28
Cyfrplsat24.9524.920.3-0.15-0.60%11:10:00
Enea12.2112.2112.10.01+0.08%11:10:00
Eurocash2727.121.810.3+1.12%11:10:00
GTC9.349.229.30.15+1.63%11:10:00
Ingbsk200.35200201.7-1.45-0.72%11:10:00
JSW93.7493.7493.47-1.16-1.22%11:10:00
Kernel48.948.646.460.07+0.14%11:00:00
Kghm114.05114.2594.32-1.45-1.26%11:10:00
LPP8,0408,056.156,601.5-70.05-0.86%11:10:00
Lotos61.7761.6450.130.05+0.08%11:10:00
Netia4.164.164.19-0.02-0.48%11:10:00
Orangepl5.425.455.32-0.21-3.73%11:10:00
Pekao127.6127.85127.95-0.2-0.16%11:00:55
PGE12.2812.3111.4-0.17-1.37%11:10:00
Pknorlen119.55119.3598.01-1-0.83%11:10:00
Pkobp41.6841.841.840.26+0.63%11:10:00
PZU47.1246.9546.980.23+0.49%11:10:00
Synthos4.764.764.620+0.00%11:10:00
Tauronpe3.233.242.640.01+0.31%11:00:00
TVN19.91000+0.00%19:54:03
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 01:39:51