ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zapata Computing Holdings Inc (CE)

Zapata Computing Holdings Inc (CE) (ZPTA)

0.0015
0.0007
(87.50%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.0015
( 87.50% )
Bid
0.00
Ask
0.00
Volume
2,256
0.0012 Day's Range 0.02
0.000001 52 Week Range 0.365
Previous Close
0.0008
Open
0.0012
Last Trade
501
@
0.0015
Last Trade Time
Average Volume (3m)
42,852
Financial Volume
$ 24
VWAP
0.010471

ZPTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00017.142857142860.00140.020.0002475700.00356413CS
40.00124000.00030.0251.0E-6912960.01112492CS
120.00017.142857142860.00140.0251.0E-6428520.00794316CS
26-0.1062-98.60724233980.10770.11371.0E-6905650.02544266CS
52-0.0485-970.050.3651.0E-610762300.08144886CS
156-0.0485-970.050.3651.0E-610762300.08144886CS
260-0.0485-970.050.3651.0E-610762300.08144886CS

ZPTA - Frequently Asked Questions (FAQ)

What is the current Zapata Computing (CE) share price?
The current share price of Zapata Computing (CE) is $ 0.0015
What is the 1 year trading range for Zapata Computing (CE) share price?
Zapata Computing (CE) has traded in the range of $ 0.000001 to $ 0.365 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDAVDavi Luxury Brand Group Inc New (CE)
$ 0.0002
(19,900.00%)
1k
SBESSouth Beach Spirits Inc (CE)
$ 0.0002
(19,900.00%)
100
BIOCQBiocept Inc (CE)
$ 0.0185
(18,400.00%)
944
HSTOQHistogen Inc (CE)
$ 0.0351
(11,600.00%)
1.41k
DGTWDigitalTown Inc (CE)
$ 0.0001
(9,900.00%)
25k
PCIMFPacific Imperial Mines Inc (PK)
$ 0.000001
(-100.00%)
10k
PIKMKidpik Corporation (CE)
$ 0.000001
(-99.99%)
100
MMATQMeta Materials Inc (CE)
$ 0.000001
(-99.99%)
206
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.67%)
80.27k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.00%)
12.44k
HMBLHUMBL Inc (PK)
$ 0.00025
(25.00%)
375.73M
CGACCode Green Apparel Corp (PK)
$ 0.0006
(33.33%)
335.76M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(-50.00%)
266.61M
PSWWPrincipal Solar Inc (PK)
$ 0.0003
(0.00%)
195.17M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0012
(0.00%)
148.99M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
Right, but if they go to an IT center almost all of that can be recovered as long as it's not written over. Let's hope some of them know that and spread the word.
Gold prospector Gold prospector 4 minutes ago
Interesting I guess we'll find out on the 18th whether you're lying or not
Steady_T Steady_T 5 minutes ago
All of your examples reflect official communications from the FDA to the drug company where the FDA has informed the company that the FDA decision would be delayed.

That's great for companies that are filing with the FDA. The FDA tells companies if it is not going to meet the PDUFA d
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
There goes BioHarm again!
NWBO
Porch Honkey Porch Honkey 6 minutes ago
VisionWave Holdings Inc
By: /s/Douglas Davis
Name: Douglas Davis
Title: Chief Executive Officer
Date: July 10, 2025
https://www.sec.gov/Archives/edgar/data/2038439/000173112225000954/e6691_8a12b.htm
GTCH
na na na na 7 minutes ago
Well last week there was a lot of doom and gloom over potential dillution, with similar price action that we saw today. The share structure stayed the same.

Maybe quiet buy backs.

https://i.imgur.com/n7BxSGX.png
GTCH
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ocea%20%20%20&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=
OCEA
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/chart.asp?TickerSymbol=ocea%20%20%20&TimeRange=180&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=20&avgType2=EMA&movAvg2=60&Indicator1=MACD&Indicator2=None&Indicator3=SStoch&Indicator4=
OCEA
Homebrew Homebrew 8 minutes ago
I hope they emailed or texted the pictures.
Hi_Lo Hi_Lo 8 minutes ago
Usually true, but ask yourself who bought 33.8 Million shares in one trade at .0003 today.
That 33.8 million shares were a sell, that's why accumulation plummeted today.

More pumper lies.
SAPX
Ayock Ayock 8 minutes ago
Just flex your...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/517699679_1247822493374802_3741965625737171689_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Axq7hGQFKbcQ7kNvwFsSyjQ&_nc_oc=AdkdNhOlFE_Sf1D1oL79L9xO1QcUvTxbshaC9d6J01NajYpf7ONvBYxuu8FvI
Eli's Gone Eli's Gone 9 minutes ago
The few holes I saw him he was yelling "fore left"---and Fitz got more points from the bench than my Captain LOL
Jack_Herer Jack_Herer 12 minutes ago
Gotta be something behind today's action.
I am skeptical these clowns would recognize a decent mineral project given their track record to date.
But who knows, maybe they hired a good geo. We're pretty cheap...
DTREF
Zorax Zorax 12 minutes ago
It's all theater while they destroy more agencies and lives. Distraction and deflection using an extremely useless topic.
Homebrew Homebrew 12 minutes ago
Excellent! I can't wait! Wooo-Hooo
Hi_Lo Hi_Lo 13 minutes ago
As long as many of us have been here and still holding a ton of shares it is hardly any type of hype when most of what we say is facts from what we find and post links too
Like saying that dilution equates interest and that job posting are an example of company transparency?

I
AFFU
TenKay TenKay 14 minutes ago
Yes, let’s focus on anything else other than what is going on with the company and this stock.

It’s a train wreck in slow motion.
HMBL
Ayock Ayock 15 minutes ago
Asleep at the switch...


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517720534_1136123961894979_4281367122207217508_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=n8vwIQE1mjwQ7kNvwEo2kP0&_nc_oc=Adlm2vISOaKH3zu3xtL8NwDo6oaDPX4t_tPnTg1UyPJouUi1g-Her7o0gFYkDZaR52s&_nc_zt=
worsttraderonihub worsttraderonihub 15 minutes ago
Intriguing set up
SAPX
dloggold dloggold 16 minutes ago
75% ?Lmao
dloggold dloggold 16 minutes ago
Way way way off
ChannelTrader ChannelTrader 16 minutes ago
A nasty game of chess.
When I see it I will believe it on all three of them
Then I think her goodbye is imminent.

Your Recent History

Delayed Upgrade Clock