We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.14 | 0.1 | 15298 | 0.10392221 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.14 | 0.09 | 11185 | 0.10780434 | CS |
| 12 | 0.01 | 11.1111111111 | 0.09 | 0.14 | 1.0E-6 | 16230 | 0.06763888 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.15 | 1.0E-6 | 16115 | 0.09005539 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.25 | 1.0E-6 | 18522 | 0.11150925 | CS |
| 156 | -0.01 | -9.09090909091 | 0.11 | 0.39 | 1.0E-6 | 14336 | 0.1297736 | CS |
| 260 | 0.099 | 9900 | 0.001 | 0.97 | 1.0E-6 | 15356 | 0.20632649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.1 | -0.01 | -9.09 | 0.1 | 0.14 | 0.1 | 18595 |
| 1733178180 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 12000 |
| 1732919340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732746540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732660140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 38600 |
| 1732573200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732314000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2747 |
| 1732227600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732141200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732054800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.11 | 9106 |
| 1731968640 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 3174 |
| 1731709260 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5568 |
| 1731622800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21200 |
| 1731536760 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 16125 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1731018540 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 500 |
| 1730931600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 600 |
| 1730845680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 21694 |
| 1730759160 | 0.1 | 0.09 | 900.00 | 0.1 | 0.1 | 0.1 | 2565 |
| 1730496420 | 0.01 | -0.07 | -87.50 | 0.01 | 0.01 | 0.01 | 4000 |
| 1730409780 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 18000 |
| 1730323680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730237280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730150880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.05 | 5628 |
| 1729891500 | 0.08 | 0.07 | 700.00 | 0.08 | 0.08 | 0.08 | 7500 |
| 1729804800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729632000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729545600 | 0.01 | -0.06 | -85.71 | 0.01 | 0.01 | 0.01 | 2400 |
| 1729286400 | 0.07 | -0.01 | -12.50 | 0.01 | 0.08 | 0.01 | 5300 |
| 1729200360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729113960 | 0.08 | 0.0799 | 79,900.00 | 0.08 | 0.08 | 0.08 | 4500 |
| 1729027680 | 0.0001 | -0.0499 | -99.80 | 0.1 | 0.1 | 0.0001 | 41383 |
| 1728941100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728681900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4798 |
| 1728595560 | 0.05 | 0.03 | 150.00 | 0.05 | 0.06 | 0.05 | 13135 |
| 1728508800 | 0.02 | 0.0099 | 98.02 | 0.02 | 0.02 | 0.02 | 100 |
| 1728422580 | 0.0101 | -0.0599 | -85.57 | 0.0101 | 0.0101 | 0.0101 | 2000 |
| 1728336000 | 0.07 | 0.0699 | 69,900.00 | 0.07 | 0.07 | 0.07 | 10050 |
| 1728077160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3985 |
| 1727904000 | 0.0001 | -0.0149 | -99.33 | 0.14 | 0.14 | 0.0001 | 88525 |
| 1727818140 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1925 |
| 1727731380 | 0.01 | -0.09 | -90.00 | 0.01 | 0.01 | 0.01 | 2050 |
| 1727472000 | 0.1 | 0.0999 | 99,900.00 | 0.0001 | 0.1 | 0.0001 | 181351 |
| 1727386200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 8000 |
| 1727299200 | 1.0E-6 | -0.104999 | -100.00 | 0.1 | 0.1 | 1.0E-6 | 12480 |
| 1727212800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 16400 |
| 1727126940 | 0.1 | 0.03 | 42.86 | 0.1 | 0.1 | 0.1 | 22035 |
| 1726867200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9400 |
| 1726780860 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726694460 | 0.07 | 0.069999 | 6,999,900.00 | 0.07 | 0.07 | 0.07 | 5540 |
| 1726608120 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1726521720 | 1.0E-6 | -0.069999 | -100.00 | 1.0E-6 | 0.0704999 | 1.0E-6 | 3900 |
| 1726262940 | 0.07 | 0.069999 | 6,999,900.00 | 0.07 | 0.07 | 0.07 | 525 |
| 1726176540 | 1.0E-6 | -0.099999 | -100.00 | 0.09 | 0.09 | 1.0E-6 | 32050 |
| 1726089900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003500 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 46000 |
| 1725917160 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 1700 |
| 1725658020 | 0.13 | 0.02 | 18.18 | 0.13 | 0.13 | 0.13 | 1100 |
| 1725571440 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 807 |
| 1725485040 | 0.105 | 0.035 | 50.00 | 0.105 | 0.105 | 0.105 | 1900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
