We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.226 | 0.226 | 0.226 | 1000 | 0.226 | CS |
4 | 0.176 | 352 | 0.05 | 0.226 | 0.05 | 1000 | 0.138 | CS |
12 | 0.006 | 2.72727272727 | 0.22 | 0.3042 | 0.05 | 6246 | 0.28143671 | CS |
26 | -0.005 | -2.1645021645 | 0.231 | 0.3042 | 0.05 | 3586 | 0.26514604 | CS |
52 | -0.029 | -11.3725490196 | 0.255 | 0.3042 | 0.05 | 2653 | 0.25540598 | CS |
156 | 0.214 | 1783.33333333 | 0.012 | 0.3042 | 0.00315 | 20174 | 0.02977253 | CS |
260 | 0.22599 | 2259900 | 1.0E-5 | 2 | 1.0E-6 | 49292 | 0.07104977 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713475500 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
1713389100 | 0.226 | 0.176 | 352.00 | 0.226 | 0.226 | 0.226 | 1000 |
1713302940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713216540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712957340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712784540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712698140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712352540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712266140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712093340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712006940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711661340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711574940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711488540 | 0.05 | -0.17 | -77.27 | 0.05 | 0.05 | 0.05 | 1000 |
1711401600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711142400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711056000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710969600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710883200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710796800 | 0.22 | -0.0842 | -27.68 | 0.22 | 0.22 | 0.22 | 1000 |
1710537720 | 0.3042 | 0.2542 | 508.40 | 0.3042 | 0.3042 | 0.3042 | 50000 |
1710455160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710368760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710282360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710195960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709936760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709850360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 462 |
1709764140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709677740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709591340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709332140 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 300 |
1709245380 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709158980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1709072580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708986180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708726980 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708640580 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708554180 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708467780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1708122180 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 200 |
1708036140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707949740 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707863340 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1707776940 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 500 |
1707517680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1707431280 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 3000 |
1707344940 | 0.22 | 0.07 | 46.67 | 0.22 | 0.22 | 0.22 | 5000 |
1707258000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1707171600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706912400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706826000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706739600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706653200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706566800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706307600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706221200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706134800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1706048400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
1705930200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1705671000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions