MPhase Technologies Inc (CE) Historical Data - XDSL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
MPhase Technologies Inc (CE) (XDSL)
MPhase Technologies Inc (CE) (XDSL) Historical

MPhase Technologies Inc (CE) (XDSL)

0.0015

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0015	0.0015	0.0015	45600	0.0015	CS
4	0.0005	50	0.001	0.0015	0.001	80013	0.00148361	CS
12	0.0007	87.5	0.0008	0.0099	0.0003	42473	0.00147451	CS
26	-0.0139	-90.2597402597	0.0154	0.02	0.0002	74094	0.00185366	CS
52	-0.0007	-31.8181818182	0.0022	0.03	0.0002	77519	0.01078513	CS
156	-0.3235	-99.5384615385	0.325	0.432	0.0002	449919	0.05273262	CS
260	0.0012	400	0.0003	1.47	0.0001	637456	0.04470781	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713821100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713561900	0.0015	0	0.00	0.0015	0.0015	0.0015	45600
1713475740	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713389340	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713302940	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	5341
1713216000	0.001	0	0.00	0.001	0.001	0.001	0
1712956800	0.001	0	0.00	0.001	0.001	0.001	0
1712870400	0.001	0	0.00	0.001	0.001	0.001	0
1712784000	0.001	0	0.00	0.001	0.001	0.001	0
1712697600	0.001	0	0.00	0.001	0.001	0.001	0
1712611200	0.001	-0.0005	-33.33	0.001	0.001	0.001	6505
1712352180	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712265780	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712179380	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712092980	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	336012
1712006580	0.001	0	0.00	0.001	0.001	0.001	0
1711660980	0.001	0	0.00	0.001	0.001	0.001	0
1711574580	0.001	0	0.00	0.001	0.001	0.001	6609
1711488540	0.001	0	0.00	0.001	0.001	0.001	0
1711402140	0.001	0	0.00	0.001	0.001	0.001	0
1711142940	0.001	0	0.00	0.001	0.001	0.001	0
1711056540	0.001	0	0.00	0.001	0.001	0.001	0
1710970140	0.001	0.0001	11.11	0.001	0.001	0.001	1802
1710883740	0.0009	-0.0011	-55.00	0.0009	0.0009	0.0009	727
1710797340	0.002	0	0.00	0.002	0.002	0.002	0
1710538140	0.002	0	0.00	0.002	0.002	0.002	0
1710451740	0.002	0	0.00	0.002	0.002	0.002	0
1710365340	0.002	0	0.00	0.002	0.002	0.002	100000
1710278940	0.002	0	0.00	0.002	0.002	0.002	1021
1710192540	0.002	0.0006	42.86	0.002	0.002	0.002	109
1709936640	0.0014	-0.0005	-26.32	0.0014	0.0014	0.0014	103
1709850360	0.0019	0.0006	46.15	0.0019	0.0019	0.0019	4042
1709764080	0.0013	-0.0007	-35.00	0.0013	0.0013	0.0013	889
1709677620	0.002	-0.0011	-35.48	0.0011999	0.002	0.0011999	3601
1709590980	0.0031	-0.0068	-68.69	0.0018	0.0098	0.0018	103747
1709332140	0.0099	0.0083	518.75	0.0002999	0.0099	0.0002999	3206
1709245440	0.0016	0.0004001	33.34	0.0016	0.0016	0.0016	100000
1709159100	0.0011999	0.0007999	199.98	0.001	0.0011999	0.001	204101
1709072760	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1708986360	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	510
1708726800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708640400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708554000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	454
1708467780	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1708122180	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	24582
1708036140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707949740	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707863340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	151656
1707776400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707517200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	300
1707431340	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1707344940	0.0002999	-0.0004	-57.14	0.0002999	0.0002999	0.0002999	240
1707258480	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0007	3038
1707172140	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	114
1706912940	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706826540	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706740140	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706653740	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706567340	0.0007	0	0.00	0.0007	0.0007	0.0007	596
1706308020	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1706221620	0.0007	0	0.00	0.0007	0.0007	0.0007	3000
1706135340	0.0007	0	0.00	0.0007	0.0007	0.0007	1000

MPhase Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions